群益台灣精選高息

00919

市場: 上市
產業: ETF
收盤（2026/10/19）: 32.45 −0.29（−0.89%）
市值: 6,294 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −35,355
投信近 60 日（張）: −300
自營商近 60 日（張）: −1,055,684
三大法人近 60 日（張）: −1,091,338
外資持股比率: 0.62%; 60 日來 +0.30 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	32.45	−0.89%	−24,669	0	0	+522	+522	−24,147
2026/10/16	32.74	+1.11%	+41,260	0	−134	+20,033	+19,899	+61,159
2026/10/15	32.38	−0.34%	−1,460	0	+10	+9,438	+9,448	+7,988
2026/10/14	32.49	+0.28%	+5,591	0	0	−8,635	−8,635	−3,044
2026/10/13	32.40	+0.53%	+34,488	0	+160	+26,878	+27,038	+61,526
2026/10/12	32.23	+1.83%	+28,161	0	0	+16,057	+16,057	+44,218
2026/10/8	31.65	−0.91%	−22,480	0	0	−46,225	−46,225	−68,705
2026/10/7	31.94	+0.44%	+1,771	0	+15	−1,759	−1,744	+27
2026/10/6	31.80	+0.54%	+4,288	0	+100	−1,741	−1,641	+2,647
2026/10/5	31.63	+0.25%	−263	0	−780	−18,251	−19,031	−19,295
2026/10/2	31.55	−0.25%	−5,552	0	0	−39,349	−39,349	−44,901
2026/10/1	31.63	−0.78%	−5,769	0	+15	−97,657	−97,642	−103,411
2026/9/30	31.88	0.00%	+540	0	−10	−24,890	−24,900	−24,360
2026/9/29	31.88	+0.16%	−2,515	0	+4	−7,953	−7,949	−10,464
2026/9/24	31.83	−0.72%	−7,010	0	0	−55,820	−55,820	−62,830
2026/9/23	32.06	−0.31%	−3,006	0	0	−29,982	−29,982	−32,988
2026/9/22	32.16	−0.34%	−10,174	−200	−80	−22,009	−22,089	−32,464
2026/9/21	32.27	+0.97%	+19,211	0	0	−8,440	−8,440	+10,771
2026/9/18	31.96	−0.47%	−18,624	0	+10	−49,581	−49,571	−68,194
2026/9/17	32.11	+0.38%	+6,030	0	+32	−3,116	−3,084	+2,946
2026/9/16	31.99	–	−7,273	0	−510	−49,160	−49,670	−56,943
2026/9/15	32.74	−0.46%	−23,915	−1,609	0	−143,908	−143,908	−169,433
2026/9/14	32.89	+1.26%	−290	0	0	−56,093	−56,093	−56,383
2026/9/11	32.48	−0.22%	−1,395	0	+60	−81,156	−81,096	−82,490
2026/9/10	32.55	−0.09%	+2,562	−100	+5	−62,044	−62,039	−59,577
2026/9/9	32.58	−0.40%	−3,932	−1,800	+5	−82,409	−82,404	−88,136
2026/9/8	32.71	−0.61%	−2,494	0	+15	−74,298	−74,283	−76,777
2026/9/7	32.91	−0.33%	−25,098	−1,500	−50	−85,081	−85,131	−111,729
2026/9/4	33.02	+1.54%	+8,881	0	+5	−13,993	−13,988	−5,106
2026/9/3	32.52	+0.53%	−14,242	0	−129	−5,273	−5,402	−19,644
2026/9/2	32.35	+0.12%	−2,050	0	−270	−52,681	−52,951	−55,001
2026/9/1	32.31	+1.10%	−11,421	+1,183	−1,081	−37,813	−38,894	−49,132
2026/8/31	31.96	+1.65%	−4,168	0	+350	+7,912	+8,262	+4,094
2026/8/28	31.44	+0.42%	−7,355	0	−900	−9,000	−9,900	−17,255
2026/8/27	31.31	+0.32%	−3,202	0	+1,105	−3,993	−2,888	−6,090
2026/8/26	31.21	+0.45%	+1,739	0	−2,438	−14,829	−17,267	−15,528
2026/8/25	31.07	+1.37%	+7,242	0	+1,610	+37,912	+39,522	+46,764
2026/8/24	30.65	−0.49%	−9,643	+3,726	+15	−14,033	−14,018	−19,934
2026/8/21	30.80	+1.62%	+7,525	0	+1,500	+31,958	+33,458	+40,983
2026/8/20	30.31	−0.26%	−9,967	0	+5	−17,111	−17,106	−27,073
2026/8/19	30.39	+0.16%	−4,258	0	0	+3,808	+3,808	−450
2026/8/18	30.34	0.00%	−601	0	0	+969	+969	+367
2026/8/17	30.34	−0.75%	−13,820	0	−180	−5,967	−6,147	−19,967
2026/8/14	30.57	+0.53%	+15,736	0	+500	+13,010	+13,510	+29,246
2026/8/13	30.41	+0.73%	+14,228	0	0	+6,405	+6,405	+20,633
2026/8/12	30.19	+0.23%	+2,225	0	+99	−1,592	−1,493	+732
2026/8/11	30.12	+0.30%	+10,247	0	0	+8,140	+8,140	+18,387
2026/8/10	30.03	+0.98%	+8,876	0	−111	+9,409	+9,298	+18,175
2026/8/7	29.74	+0.47%	−6,548	0	0	+8,875	+8,875	+2,327
2026/8/6	29.60	−1.14%	−17,566	0	0	−19,297	−19,297	−36,863
2026/8/5	29.94	+1.46%	+13,700	0	−199	+12,735	+12,536	+26,237
2026/8/4	29.51	+0.20%	+13,987	0	+159	−11,122	−10,963	+3,024
2026/8/3	29.45	−0.41%	−7,993	0	0	−6,666	−6,666	−14,659
2026/7/31	29.57	+4.67%	+3,965	0	−578	+38,913	+38,335	+42,299
2026/7/30	28.25	−0.88%	−9,457	0	−1,000	−13,119	−14,119	−23,577
2026/7/29	28.50	−1.35%	+11,078	0	+540	+848	+1,388	+12,465
2026/7/28	28.89	−2.37%	−14,726	0	−346	−35,854	−36,200	−50,926
2026/7/27	29.59	+0.34%	−1,730	0	−90	+3,224	+3,134	+1,404
2026/7/24	29.49	−0.03%	+1,845	0	+200	+3,136	+3,336	+5,181
2026/7/23	29.50	+0.14%	+4,136	0	+146	−1,743	−1,597	+2,539

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	338	383	14,104	−48	3	14	48	−11	31
2026/10/16	700	2,020	14,152	−1,353	11	100	59	−89	25
2026/10/15	214	907	15,505	−703	47	4	148	+43	4
2026/10/14	125	259	16,208	−143	1	1	105	0	1
2026/10/13	539	903	16,351	−399	8	0	105	+8	0
2026/10/12	383	1,121	16,750	−745	37	0	97	+37	0
2026/10/8	499	360	17,495	+124	0	66	60	−66	0
2026/10/7	150	570	17,371	−451	54	36	126	−13	12
2026/10/6	555	656	17,822	−112	62	36	139	+22	0
2026/10/5	151	916	17,934	−770	31	0	117	+31	7
2026/10/2	205	578	18,704	−386	2	0	86	+2	0
2026/10/1	744	187	19,090	+529	78	84	84	−6	7
2026/9/30	137	330	18,561	−249	26	1	90	+25	0
2026/9/29	219	513	18,810	−309	56	0	65	+56	2
2026/9/24	472	201	19,119	+238	0	24	9	−24	92
2026/9/23	497	168	18,881	+320	0	0	33	0	82
2026/9/22	456	638	18,561	−197	24	22	33	−1	6
2026/9/21	403	957	18,758	−587	24	5	34	+19	52
2026/9/18	558	433	19,345	−2	4	5	15	−1	2
2026/9/17	846	1,457	19,347	−619	6	187	16	−181	62
2026/9/16	841	1,906	19,966	−1,101	197	0	197	+197	84
2026/9/15	3,220	589	21,067	+2,618	0	0	0	0	0
2026/9/14	1,954	903	18,449	+1,050	0	0	0	0	0
2026/9/11	889	212	17,399	+664	0	0	0	0	0
2026/9/10	586	473	16,735	+96	0	6	0	−6	0
2026/9/9	1,371	268	16,639	+1,099	5	51	6	−46	1
2026/9/8	1,127	214	15,540	+911	0	4	52	−4	4
2026/9/7	2,301	1,235	14,629	+1,061	0	8	56	−8	0
2026/9/4	1,913	736	13,568	+867	1	0	64	+1	23
2026/9/3	1,984	1,516	12,701	+462	0	29	63	−29	292
2026/9/2	1,255	701	12,239	+549	7	24	92	−17	203
2026/9/1	2,157	400	11,690	+1,747	12	48	109	−36	181
2026/8/31	1,076	751	9,943	+301	1	5	145	−5	21
2026/8/28	464	85	9,642	+365	5	8	150	−3	2
2026/8/27	425	660	9,277	−260	8	6	153	+2	0
2026/8/26	382	952	9,537	−608	2	1	151	+1	4
2026/8/25	1,391	1,160	10,145	+226	53	0	150	+53	4
2026/8/24	661	844	9,919	−183	0	1	97	−1	1
2026/8/21	678	270	10,102	+407	2	0	98	+2	14
2026/8/20	1,226	39	9,695	+1,179	0	1	96	−1	0
2026/8/19	197	132	8,516	+43	0	3	97	−3	9
2026/8/18	915	323	8,473	+582	51	5	100	+46	3
2026/8/17	421	2,096	7,891	−1,695	0	4	54	−4	0
2026/8/14	860	342	9,586	+466	4	1	58	+3	0
2026/8/13	105	235	9,120	−160	1	1	55	0	0
2026/8/12	169	204	9,280	−46	2	2	55	0	0
2026/8/11	49	245	9,326	−210	3	0	55	+3	5
2026/8/10	170	289	9,536	−130	2	0	52	+2	2
2026/8/7	1,573	155	9,666	+1,409	6	80	50	−74	1
2026/8/6	232	82	8,257	+147	21	17	124	+4	3
2026/8/5	243	1,660	8,110	−1,429	32	180	120	−148	1
2026/8/4	98	336	9,539	−239	5	0	268	+5	1
2026/8/3	178	339	9,778	−176	45	51	263	−6	9
2026/7/31	517	1,089	9,954	−582	57	256	269	−199	5
2026/7/30	1,729	264	10,536	+1,463	160	3	468	+157	54
2026/7/29	937	284	9,073	+652	8	6	311	+2	15
2026/7/28	775	156	8,421	+618	285	50	309	+235	12
2026/7/27	217	103	7,803	+114	0	3	74	−3	4
2026/7/24	241	117	7,689	+65	50	0	77	+50	0
2026/7/23	33	124	7,624	−107	1	0	27	+1	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	1,849	0	188,033	+1,849	28,371
2026/10/16	0	1,453	186,184	−1,453	28,647
2026/10/15	43	500	187,637	−457	28,787
2026/10/14	0	2,412	188,094	−2,412	28,727
2026/10/13	1	0	190,506	+1	28,700
2026/10/12	0	0	190,505	0	28,176
2026/10/8	1,869	3	190,505	+1,866	27,920
2026/10/7	0	11,000	188,639	−11,000	27,938
2026/10/6	16	2,880	199,639	−2,864	28,033
2026/10/5	1,640	1,500	202,503	+140	28,252
2026/10/2	14	500	202,363	−486	27,976
2026/10/1	2,505	0	202,849	+2,505	27,650
2026/9/30	17	0	200,344	+17	26,591
2026/9/29	638	0	200,327	+638	26,595
2026/9/24	25	0	199,689	+25	26,699
2026/9/23	1,155	0	199,664	+1,155	26,334
2026/9/22	0	0	198,509	0	26,172
2026/9/21	1	0	198,509	+1	25,910
2026/9/18	2,766	0	198,508	+2,766	25,760
2026/9/17	0	8,113	195,742	−8,113	24,839
2026/9/16	9,877	0	203,855	+9,877	24,503
2026/9/15	19,946	0	193,978	+19,946	23,883
2026/9/14	2,150	0	174,032	+2,150	22,123
2026/9/11	10,571	0	171,882	+10,571	21,346
2026/9/10	1,895	0	161,311	+1,895	21,020
2026/9/9	8,108	0	159,416	+8,108	21,084
2026/9/8	12,097	19,464	151,308	−7,367	21,119
2026/9/7	8,095	52	158,675	+8,043	21,071
2026/9/4	1,351	2,067	150,632	−716	19,824
2026/9/3	2,382	55	151,348	+2,327	19,392
2026/9/2	4,195	134	149,021	+4,061	18,704
2026/9/1	3,221	232	144,960	+2,989	18,178
2026/8/31	0	6,000	141,971	−6,000	17,391
2026/8/28	0	3,000	147,971	−3,000	17,686
2026/8/27	0	0	150,971	0	18,660
2026/8/26	0	0	150,971	0	18,674
2026/8/25	0	0	150,971	0	18,506
2026/8/24	0	0	150,971	0	18,822
2026/8/21	0	184	150,971	−184	19,151
2026/8/20	0	50	151,155	−50	19,098
2026/8/19	0	0	151,205	0	19,393
2026/8/18	30	667	151,205	−637	19,678
2026/8/17	368	277	151,842	+91	19,888
2026/8/14	0	1,945	151,751	−1,945	19,871
2026/8/13	102	0	153,696	+102	20,089
2026/8/12	0	4,209	153,594	−4,209	20,463
2026/8/11	0	190	157,803	−190	21,136
2026/8/10	26	800	157,993	−774	21,729
2026/8/7	1,100	500	158,767	+600	22,985
2026/8/6	561	0	158,167	+561	23,377
2026/8/5	21	311	157,606	−290	23,898
2026/8/4	0	1,134	157,896	−1,134	24,537
2026/8/3	515	762	159,030	−247	25,677
2026/7/31	1,012	0	159,277	+1,012	26,833
2026/7/30	2,281	0	158,265	+2,281	27,387
2026/7/29	434	0	155,984	+434	28,228
2026/7/28	1,992	181	155,550	+1,811	29,615
2026/7/27	0	0	153,739	0	30,365
2026/7/24	0	0	153,739	0	31,606
2026/7/23	0	653	153,739	−653	33,149

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	121,068	−24,458	0.62%	19,275,067	19,396,135	100.00%
2026/10/16	145,526	+39,807	0.75%	19,250,609	19,396,135	100.00%
2026/10/15	105,719	−1,417	0.54%	19,290,916	19,396,635	100.00%
2026/10/14	107,136	+3,179	0.55%	19,289,499	19,396,635	100.00%
2026/10/13	103,957	+34,488	0.53%	19,292,678	19,396,635	100.00%
2026/10/12	69,469	+28,161	0.35%	19,327,166	19,396,635	100.00%
2026/10/8	41,308	−15,614	0.21%	19,355,327	19,396,635	100.00%
2026/10/7	56,921	+1,771	0.29%	19,295,214	19,352,135	100.00%
2026/10/6	55,151	+1,418	0.28%	19,296,984	19,352,135	100.00%
2026/10/5	53,733	−266	0.27%	19,289,902	19,343,635	100.00%
2026/10/2	53,999	−1,038	0.27%	19,276,636	19,330,635	100.00%
2026/10/1	55,037	+5,691	0.28%	19,249,598	19,304,635	100.00%
2026/9/30	49,346	+867	0.25%	19,127,789	19,177,135	100.00%
2026/9/29	48,479	+78	0.25%	19,087,156	19,135,635	100.00%
2026/9/24	48,401	−4,610	0.25%	19,080,734	19,129,135	100.00%
2026/9/23	53,011	−3,006	0.27%	19,026,124	19,079,135	100.00%
2026/9/22	56,017	−10,174	0.29%	18,987,618	19,043,635	100.00%
2026/9/21	66,191	+26,212	0.34%	18,973,444	19,039,635	100.00%
2026/9/18	39,979	−13,758	0.21%	18,989,156	19,029,135	100.00%
2026/9/17	53,737	+5,735	0.28%	18,920,398	18,974,135	100.00%
2026/9/16	48,002	+21,727	0.25%	18,926,133	18,974,135	100.00%
2026/9/15	26,275	−23,915	0.13%	18,869,360	18,895,635	100.00%
2026/9/14	50,190	+21,176	0.26%	18,726,945	18,777,135	100.00%
2026/9/11	29,014	+605	0.15%	18,649,121	18,678,135	100.00%
2026/9/10	28,409	+2,562	0.15%	18,562,726	18,591,135	100.00%
2026/9/9	25,847	−1,932	0.13%	18,529,288	18,555,135	100.00%
2026/9/8	27,779	−494	0.15%	18,424,856	18,452,635	100.00%
2026/9/7	28,272	−25,150	0.15%	18,363,363	18,391,635	100.00%
2026/9/4	53,422	+8,549	0.29%	18,250,213	18,303,635	100.00%
2026/9/3	44,873	−14,297	0.24%	18,242,262	18,287,135	100.00%
2026/9/2	59,170	+2,815	0.32%	18,214,965	18,274,135	100.00%
2026/9/1	56,354	−1,653	0.30%	18,189,281	18,245,635	100.00%
2026/8/31	58,008	−4,175	0.31%	18,134,127	18,192,135	100.00%
2026/8/28	62,183	−7,355	0.34%	18,122,452	18,184,635	100.00%
2026/8/27	69,538	−3,202	0.38%	18,112,597	18,182,135	100.00%
2026/8/26	72,740	+1,739	0.40%	18,107,895	18,180,635	100.00%
2026/8/25	71,001	+7,242	0.39%	18,109,634	18,180,635	100.00%
2026/8/24	63,759	−9,643	0.35%	18,116,876	18,180,635	100.00%
2026/8/21	73,402	+7,341	0.40%	18,103,733	18,177,135	100.00%
2026/8/20	66,061	−9,967	0.36%	18,111,074	18,177,135	100.00%
2026/8/19	76,028	−4,258	0.41%	18,094,607	18,170,635	100.00%
2026/8/18	80,286	−601	0.44%	18,095,349	18,175,635	100.00%
2026/8/17	80,887	−14,097	0.44%	18,094,748	18,175,635	100.00%
2026/8/14	94,984	+15,723	0.52%	18,080,651	18,175,635	100.00%
2026/8/13	79,261	+14,228	0.43%	18,104,874	18,184,135	100.00%
2026/8/12	65,033	+2,177	0.35%	18,119,102	18,184,135	100.00%
2026/8/11	62,856	+10,057	0.34%	18,121,279	18,184,135	100.00%
2026/8/10	52,799	+8,876	0.29%	18,131,336	18,184,135	100.00%
2026/8/7	43,922	−6,548	0.24%	18,142,213	18,186,135	100.00%
2026/8/6	50,471	−17,566	0.27%	18,129,664	18,180,135	100.00%
2026/8/5	68,036	+13,389	0.37%	18,109,099	18,177,135	100.00%
2026/8/4	54,647	+13,987	0.30%	18,129,988	18,184,635	100.00%
2026/8/3	40,660	−8,755	0.22%	18,143,975	18,184,635	100.00%
2026/7/31	49,415	+3,965	0.27%	18,148,720	18,198,135	100.00%
2026/7/30	45,451	−9,457	0.24%	18,152,684	18,198,135	100.00%
2026/7/29	54,908	+11,078	0.30%	18,139,227	18,194,135	100.00%
2026/7/28	43,830	−14,894	0.24%	18,143,805	18,187,635	100.00%
2026/7/27	58,724	−1,730	0.32%	18,101,411	18,160,135	100.00%
2026/7/24	60,454	+1,845	0.33%	18,099,681	18,160,135	100.00%
2026/7/23	58,609	+4,093	0.32%	18,101,526	18,160,135	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

群益台灣精選高息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間