國泰台灣領袖50
00922- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 40.06 –
- 市值
- 912.4 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +178
- 投信近 60 日(張)
- −560
- 自營商近 60 日(張)
- −120,757
- 三大法人近 60 日(張)
- −121,139
- 外資持股比率
- 18.77%
- 60 日來 −1.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.06 | – | −1,391 | 0 | 0 | −3 | −13,649 | −13,652 | −15,043 |
| 2026/10/16 | 42.48 | +0.40% | +26 | 0 | 0 | +3 | −9,812 | −9,809 | −9,784 |
| 2026/10/15 | 42.31 | −3.95% | +2,280 | 0 | 0 | +4,990 | −44,229 | −39,239 | −36,959 |
| 2026/10/14 | 44.05 | +0.48% | −29 | 0 | 0 | −126 | −6,309 | −6,435 | −6,464 |
| 2026/10/13 | 43.84 | −1.88% | +22 | 0 | 0 | +1 | −17,039 | −17,038 | −17,016 |
| 2026/10/12 | 44.68 | +0.09% | +96 | 0 | 0 | −578 | −6,321 | −6,899 | −6,803 |
| 2026/10/8 | 44.64 | −1.13% | −5,603 | 0 | 0 | +55 | −3,716 | −3,661 | −9,264 |
| 2026/10/7 | 45.15 | −0.31% | −1,365 | 0 | 0 | −40 | −3,505 | −3,545 | −4,910 |
| 2026/10/6 | 45.29 | +0.40% | −2,430 | 0 | 0 | 0 | +764 | +764 | −1,666 |
| 2026/10/5 | 45.11 | +2.85% | +1,223 | 0 | 0 | −403 | +109 | −294 | +929 |
| 2026/10/2 | 43.86 | +0.02% | −200 | 0 | 0 | +45 | −3,249 | −3,204 | −3,404 |
| 2026/10/1 | 43.85 | +0.46% | −211 | 0 | 0 | +10 | −3,072 | −3,062 | −3,272 |
| 2026/9/30 | 43.65 | +0.60% | −543 | 0 | 0 | −5 | −935 | −940 | −1,483 |
| 2026/9/29 | 43.39 | −1.09% | −491 | 0 | 0 | −136 | −5,060 | −5,196 | −5,687 |
| 2026/9/24 | 43.87 | +0.18% | −278 | 0 | 0 | +2 | −1,639 | −1,637 | −1,915 |
| 2026/9/23 | 43.79 | +0.18% | +20 | 0 | 0 | +5 | +416 | +421 | +441 |
| 2026/9/22 | 43.71 | +0.74% | −782 | 0 | 0 | +110 | −2,067 | −1,957 | −2,739 |
| 2026/9/21 | 43.39 | +1.62% | −1,103 | 0 | 0 | +249 | +850 | +1,099 | −4 |
| 2026/9/18 | 42.70 | +1.76% | −1,992 | 0 | 0 | 0 | +2,406 | +2,406 | +414 |
| 2026/9/17 | 41.96 | +0.84% | −3,312 | 0 | +600 | 0 | +826 | +826 | −1,886 |
| 2026/9/16 | 41.61 | +0.58% | −4,043 | 0 | +840 | 0 | −306 | −306 | −3,509 |
| 2026/9/15 | 41.37 | −0.65% | −1,902 | 0 | 0 | +5 | +311 | +316 | −1,586 |
| 2026/9/14 | 41.64 | −0.45% | −2,177 | 0 | 0 | +5 | +440 | +445 | −1,732 |
| 2026/9/11 | 41.83 | −1.25% | −1,075 | 0 | 0 | +10 | −1,893 | −1,883 | −2,957 |
| 2026/9/10 | 42.36 | −0.40% | +1,374 | 0 | 0 | 0 | +2,243 | +2,243 | +3,617 |
| 2026/9/9 | 42.53 | −0.07% | +686 | 0 | 0 | −78 | +288 | +210 | +896 |
| 2026/9/8 | 42.56 | −0.68% | −167 | 0 | 0 | −746 | −2,283 | −3,029 | −3,196 |
| 2026/9/7 | 42.85 | +1.71% | +874 | 0 | 0 | 0 | +2,439 | +2,439 | +3,313 |
| 2026/9/4 | 42.13 | +1.69% | +2,691 | 0 | 0 | 0 | −644 | −644 | +2,047 |
| 2026/9/3 | 41.43 | −0.84% | +467 | 0 | 0 | −20 | +3,213 | +3,193 | +3,660 |
| 2026/9/2 | 41.78 | −1.46% | −2,689 | 0 | 0 | +20 | −265 | −245 | −2,934 |
| 2026/9/1 | 42.40 | +2.86% | +10,844 | 0 | 0 | 0 | −6,563 | −6,563 | +4,281 |
| 2026/8/31 | 41.22 | −0.75% | +2,573 | 0 | 0 | 0 | +860 | +860 | +3,433 |
| 2026/8/28 | 41.53 | +1.14% | +2,546 | 0 | 0 | −50 | −69 | −119 | +2,427 |
| 2026/8/27 | 41.06 | +0.12% | −129 | 0 | 0 | +780 | +6,847 | +7,627 | +7,498 |
| 2026/8/26 | 41.01 | +1.59% | +520 | 0 | 0 | −50 | +5,662 | +5,612 | +6,132 |
| 2026/8/25 | 40.37 | +0.82% | −351 | 0 | 0 | 0 | +2,615 | +2,615 | +2,265 |
| 2026/8/24 | 40.04 | −0.55% | +175 | 0 | 0 | 0 | −558 | −558 | −383 |
| 2026/8/21 | 40.26 | +0.52% | −124 | 0 | 0 | 0 | +235 | +235 | +111 |
| 2026/8/20 | 40.05 | +0.30% | −569 | 0 | 0 | +50 | −1,161 | −1,111 | −1,680 |
| 2026/8/19 | 39.93 | −1.60% | +49 | 0 | −2,000 | −508 | +81 | −428 | −2,379 |
| 2026/8/18 | 40.58 | −1.60% | −575 | 0 | 0 | 0 | −661 | −661 | −1,235 |
| 2026/8/17 | 41.24 | −0.07% | +69 | 0 | 0 | 0 | +1,101 | +1,101 | +1,170 |
| 2026/8/14 | 41.27 | +0.02% | +2,401 | 0 | 0 | −499 | +2,604 | +2,105 | +4,506 |
| 2026/8/13 | 41.26 | +1.65% | +668 | 0 | 0 | 0 | +2,676 | +2,676 | +3,344 |
| 2026/8/12 | 40.59 | +0.52% | +423 | 0 | 0 | 0 | +2,323 | +2,323 | +2,746 |
| 2026/8/11 | 40.38 | +0.50% | −198 | 0 | 0 | −434 | +2,507 | +2,073 | +1,875 |
| 2026/8/10 | 40.18 | +1.59% | +63 | 0 | 0 | −121 | +2,722 | +2,601 | +2,664 |
| 2026/8/7 | 39.55 | −0.63% | −826 | 0 | 0 | +40 | +558 | +598 | −227 |
| 2026/8/6 | 39.80 | −0.13% | −1,267 | 0 | 0 | −240 | +1,281 | +1,041 | −226 |
| 2026/8/5 | 39.85 | +2.79% | +2,964 | 0 | 0 | −70 | +835 | +765 | +3,729 |
| 2026/8/4 | 38.77 | −0.46% | +1,154 | 0 | 0 | +699 | −2,324 | −1,625 | −471 |
| 2026/8/3 | 38.95 | −0.20% | −709 | 0 | 0 | 0 | −128 | −128 | −837 |
| 2026/7/31 | 39.03 | +9.51% | +5,226 | 0 | 0 | 0 | +237 | +237 | +5,463 |
| 2026/7/30 | 35.64 | +0.14% | −1,012 | 0 | 0 | −30 | −799 | −829 | −1,840 |
| 2026/7/29 | 35.59 | −3.81% | −785 | 0 | 0 | +120 | −7,677 | −7,557 | −8,342 |
| 2026/7/28 | 37.00 | −5.06% | −1,920 | 0 | 0 | +1,114 | −15,857 | −14,743 | −16,663 |
| 2026/7/27 | 38.97 | −0.15% | +1,139 | 0 | 0 | 0 | −2,931 | −2,931 | −1,791 |
| 2026/7/24 | 39.03 | −2.11% | −400 | 0 | 0 | 0 | −8,227 | −8,227 | −8,627 |
| 2026/7/23 | 39.87 | +0.18% | +249 | 0 | 0 | −20 | +586 | +566 | +815 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 168 | 121 | 2,083 | +33 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/16 | 241 | 57 | 2,050 | +183 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 384 | 70 | 1,867 | +314 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 57 | 82 | 1,553 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 190 | 137 | 1,579 | +52 | 0 | 6 | 0 | −6 | 0 |
| 2026/10/12 | 96 | 48 | 1,527 | +48 | 1 | 0 | 6 | +1 | 1 |
| 2026/10/8 | 166 | 36 | 1,479 | +130 | 3 | 1 | 5 | +2 | 1 |
| 2026/10/7 | 139 | 51 | 1,349 | +88 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 48 | 25 | 1,261 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 256 | 356 | 1,238 | −100 | 0 | 0 | 3 | 0 | 30 |
| 2026/10/2 | 41 | 66 | 1,338 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 45 | 545 | 1,363 | −502 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/30 | 81 | 41 | 1,865 | +32 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 519 | 24 | 1,833 | +495 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 39 | 1,528 | 1,338 | −1,489 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/23 | 800 | 77 | 2,827 | +723 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/22 | 819 | 1,186 | 2,104 | −371 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/21 | 1,371 | 298 | 2,475 | +1,073 | 1 | 0 | 3 | +1 | 10 |
| 2026/9/18 | 138 | 349 | 1,402 | −211 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 140 | 67 | 1,613 | +73 | 0 | 5 | 2 | −5 | 2 |
| 2026/9/16 | 266 | 69 | 1,540 | +187 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 64 | 2 | 1,353 | +62 | 0 | 5 | 7 | −5 | 0 |
| 2026/9/14 | 48 | 44 | 1,291 | +4 | 6 | 5 | 12 | +1 | 0 |
| 2026/9/11 | 156 | 62 | 1,287 | +94 | 0 | 0 | 11 | 0 | 8 |
| 2026/9/10 | 38 | 709 | 1,193 | −671 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/9 | 50 | 660 | 1,864 | −610 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/8 | 856 | 21 | 2,474 | +835 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 635 | 195 | 1,639 | +440 | 1 | 0 | 9 | +1 | 7 |
| 2026/9/4 | 23 | 76 | 1,199 | −56 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/3 | 53 | 13 | 1,255 | +40 | 1 | 1 | 9 | 0 | 0 |
| 2026/9/2 | 264 | 119 | 1,215 | +145 | 0 | 2 | 9 | −2 | 0 |
| 2026/9/1 | 119 | 235 | 1,070 | −116 | 4 | 1 | 11 | +3 | 17 |
| 2026/8/31 | 78 | 33 | 1,186 | +45 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 74 | 60 | 1,141 | +13 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 43 | 1,105 | 1,128 | −1,068 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/26 | 407 | 116 | 2,196 | +289 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/25 | 637 | 9 | 1,907 | +628 | 3 | 3 | 5 | 0 | 0 |
| 2026/8/24 | 22 | 9 | 1,279 | +13 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 7 | 27 | 1,266 | −20 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 13 | 9 | 1,286 | +4 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/19 | 126 | 27 | 1,282 | +99 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/18 | 99 | 5 | 1,183 | +94 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/17 | 5 | 15 | 1,089 | −46 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 73 | 202 | 1,135 | −129 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/13 | 67 | 93 | 1,264 | −26 | 2 | 0 | 3 | +2 | 6 |
| 2026/8/12 | 20 | 84 | 1,290 | −64 | 0 | 0 | 1 | 0 | 4 |
| 2026/8/11 | 18 | 71 | 1,354 | −57 | 0 | 0 | 1 | 0 | 21 |
| 2026/8/10 | 68 | 114 | 1,411 | −47 | 0 | 0 | 1 | 0 | 10 |
| 2026/8/7 | 42 | 14 | 1,458 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 34 | 5 | 1,430 | +29 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/5 | 56 | 121 | 1,401 | −65 | 0 | 0 | 1 | 0 | 18 |
| 2026/8/4 | 57 | 12 | 1,466 | +45 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 12 | 85 | 1,421 | −73 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/31 | 66 | 247 | 1,494 | −231 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/30 | 85 | 53 | 1,725 | +32 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/29 | 215 | 65 | 1,693 | +150 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 120 | 77 | 1,543 | +43 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 92 | 21 | 1,500 | +71 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 81 | 75 | 1,429 | −1,499 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/23 | 15 | 11 | 2,928 | +4 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 34,372 | 0 | 3,190 |
| 2026/10/16 | 3,067 | 1 | 0 | 34,372 | +3,066 | 2,992 |
| 2026/10/15 | 1,590 | 0 | 0 | 31,306 | +1,590 | 3,067 |
| 2026/10/14 | 349 | 5 | 0 | 29,716 | +344 | 2,675 |
| 2026/10/13 | 1,383 | 192 | 0 | 29,372 | +1,191 | 2,642 |
| 2026/10/12 | 2,511 | 0 | 0 | 28,181 | +2,511 | 2,509 |
| 2026/10/8 | 1,271 | 1 | 0 | 25,670 | +1,270 | 2,497 |
| 2026/10/7 | 1,821 | 0 | 0 | 24,400 | +1,821 | 2,457 |
| 2026/10/6 | 9 | 0 | 0 | 22,579 | +9 | 2,398 |
| 2026/10/5 | 1,368 | 20 | 0 | 22,570 | +1,348 | 2,329 |
| 2026/10/2 | 826 | 0 | 0 | 21,222 | +826 | 2,247 |
| 2026/10/1 | 9 | 0 | 0 | 20,396 | +9 | 2,238 |
| 2026/9/30 | 599 | 0 | 0 | 20,387 | +599 | 2,218 |
| 2026/9/29 | 19 | 0 | 0 | 19,788 | +19 | 2,202 |
| 2026/9/24 | 0 | 0 | 0 | 19,769 | 0 | 2,196 |
| 2026/9/23 | 0 | 0 | 0 | 19,769 | 0 | 2,194 |
| 2026/9/22 | 0 | 0 | 0 | 19,769 | 0 | 2,181 |
| 2026/9/21 | 0 | 0 | 0 | 19,769 | 0 | 2,155 |
| 2026/9/18 | 0 | 0 | 0 | 19,769 | 0 | 2,141 |
| 2026/9/17 | 0 | 0 | 0 | 19,769 | 0 | 2,098 |
| 2026/9/16 | 0 | 0 | 0 | 19,769 | 0 | 2,081 |
| 2026/9/15 | 0 | 0 | 0 | 19,769 | 0 | 2,111 |
| 2026/9/14 | 0 | 0 | 0 | 19,769 | 0 | 2,145 |
| 2026/9/11 | 0 | 0 | 0 | 19,769 | 0 | 2,165 |
| 2026/9/10 | 0 | 0 | 0 | 19,769 | 0 | 2,227 |
| 2026/9/9 | 212 | 0 | 0 | 19,769 | +212 | 2,290 |
| 2026/9/8 | 0 | 0 | 0 | 19,557 | 0 | 2,488 |
| 2026/9/7 | 96 | 0 | 0 | 19,557 | +96 | 2,751 |
| 2026/9/4 | 1,194 | 0 | 0 | 19,461 | +1,194 | 2,717 |
| 2026/9/3 | 515 | 0 | 0 | 18,267 | +515 | 2,796 |
| 2026/9/2 | 140 | 0 | 0 | 17,752 | +140 | 2,751 |
| 2026/9/1 | 0 | 0 | 0 | 17,612 | 0 | 2,785 |
| 2026/8/31 | 0 | 18 | 0 | 17,612 | −18 | 2,696 |
| 2026/8/28 | 0 | 0 | 0 | 17,630 | 0 | 2,775 |
| 2026/8/27 | 0 | 0 | 0 | 17,630 | 0 | 3,016 |
| 2026/8/26 | 0 | 0 | 0 | 17,630 | 0 | 2,943 |
| 2026/8/25 | 0 | 0 | 0 | 17,630 | 0 | 2,891 |
| 2026/8/24 | 0 | 0 | 0 | 17,630 | 0 | 3,096 |
| 2026/8/21 | 0 | 65 | 0 | 17,630 | −65 | 3,130 |
| 2026/8/20 | 0 | 0 | 0 | 17,695 | 0 | 3,150 |
| 2026/8/19 | 0 | 0 | 0 | 17,695 | 0 | 3,184 |
| 2026/8/18 | 0 | 18 | 0 | 17,695 | −18 | 3,219 |
| 2026/8/17 | 0 | 0 | 0 | 17,713 | 0 | 3,315 |
| 2026/8/14 | 26 | 0 | 0 | 17,713 | +26 | 3,411 |
| 2026/8/13 | 0 | 0 | 0 | 17,687 | 0 | 3,445 |
| 2026/8/12 | 40 | 0 | 0 | 17,687 | +40 | 3,501 |
| 2026/8/11 | 0 | 23 | 0 | 17,647 | −23 | 3,525 |
| 2026/8/10 | 0 | 0 | 0 | 17,670 | 0 | 3,538 |
| 2026/8/7 | 68 | 0 | 0 | 17,670 | +68 | 3,768 |
| 2026/8/6 | 182 | 750 | 0 | 17,602 | −568 | 3,788 |
| 2026/8/5 | 17 | 0 | 0 | 18,170 | +17 | 3,907 |
| 2026/8/4 | 609 | 0 | 0 | 18,153 | +609 | 3,927 |
| 2026/8/3 | 0 | 4,300 | 0 | 17,544 | −4,300 | 3,962 |
| 2026/7/31 | 0 | 0 | 0 | 21,844 | 0 | 3,978 |
| 2026/7/30 | 40 | 0 | 0 | 21,844 | +40 | 3,906 |
| 2026/7/29 | 0 | 293 | 0 | 21,804 | −293 | 3,849 |
| 2026/7/28 | 0 | 264 | 0 | 22,097 | −264 | 3,715 |
| 2026/7/27 | 400 | 363 | 0 | 22,361 | +37 | 3,461 |
| 2026/7/24 | 583 | 0 | 0 | 22,324 | +583 | 3,515 |
| 2026/7/23 | 44 | 194 | 0 | 21,741 | −150 | 3,561 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 427,581 | −1,391 | 18.77% | 1,850,105 | 2,277,686 | 100.00% |
| 2026/10/16 | 428,972 | +25 | 18.85% | 1,846,714 | 2,275,686 | 100.00% |
| 2026/10/15 | 428,948 | +2,280 | 18.90% | 1,840,238 | 2,269,186 | 100.00% |
| 2026/10/14 | 426,667 | −34 | 19.22% | 1,792,519 | 2,219,186 | 100.00% |
| 2026/10/13 | 426,701 | +29 | 19.24% | 1,789,985 | 2,216,686 | 100.00% |
| 2026/10/12 | 426,672 | +107 | 19.37% | 1,775,514 | 2,202,186 | 100.00% |
| 2026/10/8 | 426,566 | −5,596 | 19.37% | 1,775,620 | 2,202,186 | 100.00% |
| 2026/10/7 | 432,162 | −1,365 | 19.62% | 1,770,024 | 2,202,186 | 100.00% |
| 2026/10/6 | 433,526 | −50,925 | 19.68% | 1,768,660 | 2,202,186 | 100.00% |
| 2026/10/5 | 484,452 | +1,203 | 21.52% | 1,766,234 | 2,250,686 | 100.00% |
| 2026/10/2 | 483,249 | −199 | 21.47% | 1,767,437 | 2,250,686 | 100.00% |
| 2026/10/1 | 483,448 | −206 | 21.48% | 1,767,238 | 2,250,686 | 100.00% |
| 2026/9/30 | 483,654 | +49,459 | 21.53% | 1,762,032 | 2,245,686 | 100.00% |
| 2026/9/29 | 434,195 | −491 | 19.97% | 1,739,491 | 2,173,686 | 100.00% |
| 2026/9/24 | 434,685 | −278 | 20.33% | 1,703,001 | 2,137,686 | 100.00% |
| 2026/9/23 | 434,963 | +20 | 20.34% | 1,702,723 | 2,137,686 | 100.00% |
| 2026/9/22 | 434,944 | −782 | 20.34% | 1,702,742 | 2,137,686 | 100.00% |
| 2026/9/21 | 435,726 | −1,103 | 20.38% | 1,701,960 | 2,137,686 | 100.00% |
| 2026/9/18 | 436,829 | −1,992 | 20.43% | 1,700,857 | 2,137,686 | 100.00% |
| 2026/9/17 | 438,821 | −3,312 | 20.52% | 1,698,865 | 2,137,686 | 100.00% |
| 2026/9/16 | 442,133 | −4,043 | 20.68% | 1,695,553 | 2,137,686 | 100.00% |
| 2026/9/15 | 446,176 | −1,902 | 20.87% | 1,691,510 | 2,137,686 | 100.00% |
| 2026/9/14 | 448,078 | −2,177 | 20.96% | 1,689,608 | 2,137,686 | 100.00% |
| 2026/9/11 | 450,255 | −1,075 | 21.06% | 1,687,431 | 2,137,686 | 100.00% |
| 2026/9/10 | 451,330 | +1,374 | 21.11% | 1,686,356 | 2,137,686 | 100.00% |
| 2026/9/9 | 449,956 | +686 | 21.04% | 1,687,730 | 2,137,686 | 100.00% |
| 2026/9/8 | 449,270 | −167 | 21.01% | 1,688,416 | 2,137,686 | 100.00% |
| 2026/9/7 | 449,437 | +874 | 21.02% | 1,688,249 | 2,137,686 | 100.00% |
| 2026/9/4 | 448,563 | +2,691 | 20.98% | 1,689,123 | 2,137,686 | 100.00% |
| 2026/9/3 | 445,871 | +467 | 20.85% | 1,691,815 | 2,137,686 | 100.00% |
| 2026/9/2 | 445,404 | −2,689 | 20.83% | 1,692,282 | 2,137,686 | 100.00% |
| 2026/9/1 | 448,093 | +10,844 | 20.96% | 1,689,593 | 2,137,686 | 100.00% |
| 2026/8/31 | 437,249 | +1,073 | 20.43% | 1,702,437 | 2,139,686 | 100.00% |
| 2026/8/28 | 436,176 | +2,546 | 20.37% | 1,705,010 | 2,141,186 | 100.00% |
| 2026/8/27 | 433,630 | −129 | 20.22% | 1,710,556 | 2,144,186 | 100.00% |
| 2026/8/26 | 433,759 | +520 | 20.20% | 1,712,927 | 2,146,686 | 100.00% |
| 2026/8/25 | 433,238 | −351 | 20.18% | 1,713,448 | 2,146,686 | 100.00% |
| 2026/8/24 | 433,589 | +175 | 20.19% | 1,713,097 | 2,146,686 | 100.00% |
| 2026/8/21 | 433,414 | −189 | 20.18% | 1,713,272 | 2,146,686 | 100.00% |
| 2026/8/20 | 433,603 | −551 | 20.19% | 1,713,083 | 2,146,686 | 100.00% |
| 2026/8/19 | 434,153 | +49 | 20.22% | 1,712,533 | 2,146,686 | 100.00% |
| 2026/8/18 | 434,105 | −593 | 20.22% | 1,712,581 | 2,146,686 | 100.00% |
| 2026/8/17 | 434,697 | +69 | 20.24% | 1,711,989 | 2,146,686 | 100.00% |
| 2026/8/14 | 434,629 | +2,401 | 20.24% | 1,712,057 | 2,146,686 | 100.00% |
| 2026/8/13 | 432,227 | +668 | 20.09% | 1,718,459 | 2,150,686 | 100.00% |
| 2026/8/12 | 431,559 | +423 | 20.02% | 1,723,627 | 2,155,186 | 100.00% |
| 2026/8/11 | 431,136 | −221 | 19.98% | 1,726,550 | 2,157,686 | 100.00% |
| 2026/8/10 | 431,357 | +63 | 19.99% | 1,726,329 | 2,157,686 | 100.00% |
| 2026/8/7 | 431,294 | −826 | 19.98% | 1,726,392 | 2,157,686 | 100.00% |
| 2026/8/6 | 432,120 | −1,201 | 20.02% | 1,725,566 | 2,157,686 | 100.00% |
| 2026/8/5 | 433,321 | +2,964 | 20.08% | 1,724,365 | 2,157,686 | 100.00% |
| 2026/8/4 | 430,357 | +1,180 | 19.94% | 1,727,329 | 2,157,686 | 100.00% |
| 2026/8/3 | 429,177 | −709 | 19.89% | 1,728,509 | 2,157,686 | 100.00% |
| 2026/7/31 | 429,885 | +5,226 | 19.93% | 1,726,801 | 2,156,686 | 100.00% |
| 2026/7/30 | 424,659 | +3,488 | 19.69% | 1,732,027 | 2,156,686 | 100.00% |
| 2026/7/29 | 421,171 | −1,078 | 19.57% | 1,730,515 | 2,151,686 | 100.00% |
| 2026/7/28 | 422,249 | −2,144 | 19.72% | 1,717,937 | 2,140,186 | 100.00% |
| 2026/7/27 | 424,393 | +1,139 | 19.92% | 1,705,293 | 2,129,686 | 100.00% |
| 2026/7/24 | 423,253 | −354 | 19.97% | 1,695,433 | 2,118,686 | 100.00% |
| 2026/7/23 | 423,607 | +83 | 20.01% | 1,692,579 | 2,116,186 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。