復華S&P500成長
00924- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 34.02 −0.24(−0.70%)
- 市值
- 147.9 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −555
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +136
- 三大法人近 60 日(張)
- −419
- 外資持股比率
- 0.31%
- 60 日來 −0.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.02 | −0.70% | −83 | 0 | 0 | 0 | +168 | +168 | +85 |
| 2026/10/16 | 34.26 | +0.97% | +153 | 0 | 0 | −10 | −176 | −186 | −33 |
| 2026/10/15 | 33.93 | −1.99% | −47 | 0 | 0 | 0 | −573 | −573 | −620 |
| 2026/10/14 | 34.62 | +0.64% | +86 | 0 | 0 | 0 | +75 | +75 | +161 |
| 2026/10/13 | 34.40 | −0.75% | −5 | 0 | 0 | 0 | −172 | −172 | −177 |
| 2026/10/12 | 34.66 | +0.20% | −326 | 0 | 0 | 0 | +405 | +405 | +79 |
| 2026/10/8 | 34.59 | +0.06% | −4 | 0 | 0 | 0 | +108 | +108 | +105 |
| 2026/10/7 | 34.57 | +0.73% | +201 | 0 | 0 | 0 | +261 | +261 | +462 |
| 2026/10/6 | 34.32 | +0.82% | +26 | 0 | 0 | 0 | +205 | +205 | +231 |
| 2026/10/5 | 34.04 | +0.09% | −5 | 0 | 0 | 0 | −287 | −287 | −292 |
| 2026/10/2 | 34.01 | −0.23% | −6 | 0 | 0 | 0 | −84 | −84 | −90 |
| 2026/10/1 | 34.09 | +0.92% | +597 | 0 | 0 | 0 | −231 | −231 | +366 |
| 2026/9/30 | 33.78 | +0.57% | 0 | 0 | 0 | 0 | +413 | +413 | +414 |
| 2026/9/29 | 33.59 | −0.06% | −57 | 0 | 0 | 0 | −297 | −297 | −354 |
| 2026/9/24 | 33.61 | −0.80% | +14 | 0 | 0 | 0 | −367 | −367 | −352 |
| 2026/9/23 | 33.88 | +0.18% | +41 | 0 | 0 | 0 | +184 | +184 | +225 |
| 2026/9/22 | 33.82 | +1.47% | +2 | 0 | 0 | 0 | +564 | +564 | +566 |
| 2026/9/21 | 33.33 | +0.79% | −4 | 0 | 0 | 0 | −28 | −28 | −32 |
| 2026/9/18 | 33.07 | +0.76% | +7 | 0 | 0 | 0 | −39 | −39 | −32 |
| 2026/9/17 | 32.82 | +0.55% | +81 | 0 | 0 | 0 | −56 | −56 | +25 |
| 2026/9/16 | 32.64 | 0.00% | +9 | 0 | 0 | 0 | −118 | −118 | −109 |
| 2026/9/15 | 32.64 | +0.31% | +404 | 0 | 0 | 0 | −310 | −310 | +94 |
| 2026/9/14 | 32.54 | 0.00% | −7 | 0 | 0 | −45 | −177 | −222 | −229 |
| 2026/9/11 | 32.54 | −0.61% | +1 | 0 | 0 | 0 | −37 | −37 | −35 |
| 2026/9/10 | 32.74 | −0.18% | −7 | 0 | 0 | 0 | −33 | −33 | −40 |
| 2026/9/9 | 32.80 | −0.67% | −31 | 0 | 0 | 0 | −373 | −373 | −404 |
| 2026/9/8 | 33.02 | −0.27% | −44 | 0 | 0 | 0 | +134 | +134 | +91 |
| 2026/9/7 | 33.11 | −0.54% | −94 | 0 | 0 | 0 | −606 | −606 | −700 |
| 2026/9/4 | 33.29 | +1.52% | +78 | 0 | 0 | 0 | +540 | +540 | +618 |
| 2026/9/3 | 32.79 | +0.49% | −9 | 0 | 0 | 0 | −101 | −101 | −110 |
| 2026/9/2 | 32.63 | −0.82% | −6 | 0 | 0 | 0 | −348 | −348 | −354 |
| 2026/9/1 | 32.90 | −0.18% | −1 | 0 | 0 | 0 | −320 | −320 | −321 |
| 2026/8/31 | 32.96 | −0.27% | −11 | 0 | 0 | 0 | −283 | −283 | −294 |
| 2026/8/28 | 33.05 | −0.03% | −7 | 0 | 0 | 0 | −246 | −246 | −253 |
| 2026/8/27 | 33.06 | +0.09% | −11 | 0 | 0 | 0 | +21 | +21 | +10 |
| 2026/8/26 | 33.03 | +0.40% | −10 | 0 | 0 | 0 | −227 | −227 | −237 |
| 2026/8/25 | 32.90 | +0.03% | −277 | 0 | 0 | 0 | +119 | +119 | −158 |
| 2026/8/24 | 32.89 | −0.12% | −43 | 0 | 0 | 0 | −345 | −345 | −388 |
| 2026/8/21 | 32.93 | −0.84% | +44 | 0 | 0 | 0 | −356 | −356 | −312 |
| 2026/8/20 | 33.21 | +0.33% | +10 | 0 | 0 | 0 | +25 | +25 | +34 |
| 2026/8/19 | 33.10 | −0.90% | −283 | 0 | 0 | +30 | −28 | +2 | −281 |
| 2026/8/18 | 33.40 | −1.18% | −549 | 0 | 0 | 0 | +371 | +371 | −178 |
| 2026/8/17 | 33.80 | −0.27% | −75 | 0 | 0 | 0 | −529 | −529 | −603 |
| 2026/8/14 | 33.89 | −0.12% | −3 | 0 | 0 | 0 | +81 | +81 | +78 |
| 2026/8/13 | 33.93 | +0.12% | +2 | 0 | 0 | 0 | +215 | +215 | +217 |
| 2026/8/12 | 33.89 | −0.67% | −476 | 0 | 0 | 0 | +19 | +19 | −457 |
| 2026/8/11 | 34.12 | −0.18% | −27 | 0 | 0 | 0 | −112 | −112 | −139 |
| 2026/8/10 | 34.18 | +0.74% | 0 | 0 | 0 | 0 | −289 | −289 | −289 |
| 2026/8/7 | 33.93 | −0.32% | −176 | 0 | 0 | 0 | +55 | +55 | −121 |
| 2026/8/6 | 34.04 | −0.47% | −11 | 0 | 0 | 0 | −526 | −526 | −537 |
| 2026/8/5 | 34.20 | +2.09% | −386 | 0 | 0 | +25 | +544 | +569 | +183 |
| 2026/8/4 | 33.50 | +1.82% | +165 | 0 | 0 | 0 | +428 | +428 | +593 |
| 2026/8/3 | 32.90 | +1.29% | −144 | 0 | 0 | 0 | +691 | +691 | +548 |
| 2026/7/31 | 32.48 | +3.18% | +1,103 | 0 | 0 | 0 | −366 | −366 | +737 |
| 2026/7/30 | 31.48 | −0.91% | −26 | 0 | 0 | 0 | +591 | +591 | +565 |
| 2026/7/29 | 31.77 | −0.03% | +726 | 0 | 0 | 0 | +832 | +832 | +1,558 |
| 2026/7/28 | 31.78 | −1.91% | −192 | 0 | 0 | 0 | +362 | +362 | +170 |
| 2026/7/27 | 32.40 | +0.56% | +41 | 0 | 0 | 0 | +213 | +213 | +255 |
| 2026/7/24 | 32.22 | −1.10% | −826 | 0 | 0 | 0 | +679 | +679 | −148 |
| 2026/7/23 | 32.58 | −0.64% | −79 | 0 | 0 | 0 | −132 | −132 | −212 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 1 | 69 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 13 | 0 | 66 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 1 | 53 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 51 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 8 | 48 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 11 | 0 | 69 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 0 | 60 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 20 | 0 | 56 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 12 | 36 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 48 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 2 | 51 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 4 | 45 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 44 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 3 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 0 | 42 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 36 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 1 | 34 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 31 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 13 | 29 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 10 | 41 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 75 | 51 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 126 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 4 | 123 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 127 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 0 | 130 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 0 | 118 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 106 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 105 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 102 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 100 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 103 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 104 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 102 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 4 | 102 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 1 | 105 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 99 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 100 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 30 | 101 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 10 | 131 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 139 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 140 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 142 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 4,378 | 0 | 403 |
| 2026/10/16 | 0 | 0 | 0 | 4,378 | 0 | 397 |
| 2026/10/15 | 0 | 0 | 0 | 4,378 | 0 | 394 |
| 2026/10/14 | 0 | 0 | 0 | 4,378 | 0 | 389 |
| 2026/10/13 | 0 | 3 | 0 | 4,378 | −3 | 390 |
| 2026/10/12 | 0 | 0 | 0 | 4,381 | 0 | 393 |
| 2026/10/8 | 0 | 0 | 0 | 4,381 | 0 | 383 |
| 2026/10/7 | 0 | 0 | 0 | 4,381 | 0 | 380 |
| 2026/10/6 | 0 | 0 | 0 | 4,381 | 0 | 374 |
| 2026/10/5 | 0 | 0 | 0 | 4,381 | 0 | 371 |
| 2026/10/2 | 0 | 0 | 0 | 4,381 | 0 | 367 |
| 2026/10/1 | 0 | 0 | 0 | 4,381 | 0 | 372 |
| 2026/9/30 | 0 | 0 | 0 | 4,381 | 0 | 366 |
| 2026/9/29 | 0 | 0 | 0 | 4,381 | 0 | 365 |
| 2026/9/24 | 0 | 0 | 0 | 4,381 | 0 | 361 |
| 2026/9/23 | 0 | 0 | 0 | 4,381 | 0 | 356 |
| 2026/9/22 | 0 | 0 | 0 | 4,381 | 0 | 359 |
| 2026/9/21 | 0 | 0 | 0 | 4,381 | 0 | 352 |
| 2026/9/18 | 0 | 180 | 0 | 4,381 | −180 | 342 |
| 2026/9/17 | 0 | 0 | 0 | 4,561 | 0 | 341 |
| 2026/9/16 | 0 | 0 | 0 | 4,561 | 0 | 350 |
| 2026/9/15 | 0 | 0 | 0 | 4,561 | 0 | 350 |
| 2026/9/14 | 0 | 0 | 0 | 4,561 | 0 | 359 |
| 2026/9/11 | 0 | 500 | 0 | 4,561 | −500 | 363 |
| 2026/9/10 | 0 | 0 | 0 | 5,061 | 0 | 368 |
| 2026/9/9 | 0 | 1 | 0 | 5,061 | −1 | 389 |
| 2026/9/8 | 0 | 0 | 0 | 5,062 | 0 | 418 |
| 2026/9/7 | 0 | 0 | 0 | 5,062 | 0 | 422 |
| 2026/9/4 | 0 | 0 | 0 | 5,062 | 0 | 418 |
| 2026/9/3 | 0 | 0 | 0 | 5,062 | 0 | 426 |
| 2026/9/2 | 0 | 0 | 0 | 5,062 | 0 | 432 |
| 2026/9/1 | 0 | 0 | 0 | 5,062 | 0 | 433 |
| 2026/8/31 | 0 | 0 | 0 | 5,062 | 0 | 447 |
| 2026/8/28 | 0 | 0 | 0 | 5,062 | 0 | 487 |
| 2026/8/27 | 0 | 0 | 0 | 5,062 | 0 | 511 |
| 2026/8/26 | 0 | 0 | 0 | 5,062 | 0 | 521 |
| 2026/8/25 | 0 | 0 | 0 | 5,062 | 0 | 541 |
| 2026/8/24 | 0 | 0 | 0 | 5,062 | 0 | 570 |
| 2026/8/21 | 0 | 0 | 0 | 5,062 | 0 | 579 |
| 2026/8/20 | 0 | 0 | 0 | 5,062 | 0 | 591 |
| 2026/8/19 | 0 | 0 | 0 | 5,062 | 0 | 606 |
| 2026/8/18 | 0 | 0 | 0 | 5,062 | 0 | 626 |
| 2026/8/17 | 0 | 0 | 0 | 5,062 | 0 | 626 |
| 2026/8/14 | 0 | 0 | 0 | 5,062 | 0 | 632 |
| 2026/8/13 | 0 | 0 | 0 | 5,062 | 0 | 641 |
| 2026/8/12 | 0 | 0 | 0 | 5,062 | 0 | 654 |
| 2026/8/11 | 0 | 0 | 0 | 5,062 | 0 | 667 |
| 2026/8/10 | 0 | 500 | 0 | 5,062 | −500 | 684 |
| 2026/8/7 | 0 | 0 | 0 | 5,562 | 0 | 703 |
| 2026/8/6 | 0 | 1,300 | 0 | 5,562 | −1,300 | 715 |
| 2026/8/5 | 0 | 18 | 0 | 6,862 | −18 | 724 |
| 2026/8/4 | 0 | 0 | 0 | 6,880 | 0 | 743 |
| 2026/8/3 | 0 | 0 | 0 | 6,880 | 0 | 749 |
| 2026/7/31 | 0 | 0 | 0 | 6,880 | 0 | 753 |
| 2026/7/30 | 0 | 5 | 0 | 6,880 | −5 | 747 |
| 2026/7/29 | 0 | 244 | 0 | 6,885 | −244 | 735 |
| 2026/7/28 | 5 | 0 | 0 | 7,129 | +5 | 717 |
| 2026/7/27 | 0 | 0 | 0 | 7,124 | 0 | 710 |
| 2026/7/24 | 0 | 0 | 0 | 7,124 | 0 | 713 |
| 2026/7/23 | 0 | 0 | 0 | 7,124 | 0 | 718 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,358 | −88 | 0.31% | 433,245 | 434,603 | 100.00% |
| 2026/10/16 | 1,446 | +153 | 0.33% | 433,157 | 434,603 | 100.00% |
| 2026/10/15 | 1,293 | −47 | 0.29% | 433,310 | 434,603 | 100.00% |
| 2026/10/14 | 1,340 | +86 | 0.30% | 433,263 | 434,603 | 100.00% |
| 2026/10/13 | 1,254 | −8 | 0.28% | 433,349 | 434,603 | 100.00% |
| 2026/10/12 | 1,262 | −326 | 0.29% | 433,341 | 434,603 | 100.00% |
| 2026/10/8 | 1,588 | −4 | 0.36% | 432,015 | 433,603 | 100.00% |
| 2026/10/7 | 1,592 | +201 | 0.36% | 432,011 | 433,603 | 100.00% |
| 2026/10/6 | 1,391 | +15 | 0.32% | 432,212 | 433,603 | 100.00% |
| 2026/10/5 | 1,376 | −5 | 0.31% | 432,227 | 433,603 | 100.00% |
| 2026/10/2 | 1,381 | −506 | 0.31% | 431,722 | 433,103 | 100.00% |
| 2026/10/1 | 1,887 | +597 | 0.43% | 431,716 | 433,603 | 100.00% |
| 2026/9/30 | 1,290 | 0 | 0.29% | 432,313 | 433,603 | 100.00% |
| 2026/9/29 | 1,290 | −57 | 0.29% | 432,313 | 433,603 | 100.00% |
| 2026/9/24 | 1,347 | +14 | 0.31% | 432,256 | 433,603 | 100.00% |
| 2026/9/23 | 1,333 | +41 | 0.30% | 432,270 | 433,603 | 100.00% |
| 2026/9/22 | 1,292 | +2 | 0.29% | 432,311 | 433,603 | 100.00% |
| 2026/9/21 | 1,290 | −4 | 0.29% | 432,313 | 433,603 | 100.00% |
| 2026/9/18 | 1,294 | +7 | 0.29% | 432,809 | 434,103 | 100.00% |
| 2026/9/17 | 1,286 | +81 | 0.29% | 432,817 | 434,103 | 100.00% |
| 2026/9/16 | 1,205 | −991 | 0.27% | 432,898 | 434,103 | 100.00% |
| 2026/9/15 | 2,196 | +404 | 0.50% | 432,407 | 434,603 | 100.00% |
| 2026/9/14 | 1,792 | −7 | 0.41% | 433,311 | 435,103 | 100.00% |
| 2026/9/11 | 1,799 | +1 | 0.41% | 432,804 | 434,603 | 100.00% |
| 2026/9/10 | 1,798 | −7 | 0.41% | 433,305 | 435,103 | 100.00% |
| 2026/9/9 | 1,804 | −32 | 0.41% | 433,299 | 435,103 | 100.00% |
| 2026/9/8 | 1,837 | −44 | 0.42% | 433,266 | 435,103 | 100.00% |
| 2026/9/7 | 1,880 | −94 | 0.43% | 433,223 | 435,103 | 100.00% |
| 2026/9/4 | 1,974 | +78 | 0.45% | 433,129 | 435,103 | 100.00% |
| 2026/9/3 | 1,896 | −9 | 0.43% | 433,207 | 435,103 | 100.00% |
| 2026/9/2 | 1,905 | −6 | 0.43% | 433,198 | 435,103 | 100.00% |
| 2026/9/1 | 1,911 | −1 | 0.43% | 433,192 | 435,103 | 100.00% |
| 2026/8/31 | 1,912 | −11 | 0.43% | 433,191 | 435,103 | 100.00% |
| 2026/8/28 | 1,923 | −1,007 | 0.44% | 433,180 | 435,103 | 100.00% |
| 2026/8/27 | 2,930 | −11 | 0.67% | 432,173 | 435,103 | 100.00% |
| 2026/8/26 | 2,941 | −10 | 0.67% | 433,162 | 436,103 | 100.00% |
| 2026/8/25 | 2,951 | −277 | 0.67% | 432,652 | 435,603 | 100.00% |
| 2026/8/24 | 3,228 | −43 | 0.74% | 432,375 | 435,603 | 100.00% |
| 2026/8/21 | 3,271 | +44 | 0.75% | 432,332 | 435,603 | 100.00% |
| 2026/8/20 | 3,227 | +10 | 0.74% | 432,376 | 435,603 | 100.00% |
| 2026/8/19 | 3,217 | −283 | 0.73% | 432,386 | 435,603 | 100.00% |
| 2026/8/18 | 3,500 | −549 | 0.80% | 432,103 | 435,603 | 100.00% |
| 2026/8/17 | 4,049 | −75 | 0.92% | 431,554 | 435,603 | 100.00% |
| 2026/8/14 | 4,123 | −3 | 0.94% | 431,480 | 435,603 | 100.00% |
| 2026/8/13 | 4,126 | +2 | 0.94% | 431,477 | 435,603 | 100.00% |
| 2026/8/12 | 4,124 | −476 | 0.94% | 431,479 | 435,603 | 100.00% |
| 2026/8/11 | 4,601 | −27 | 1.05% | 431,002 | 435,603 | 100.00% |
| 2026/8/10 | 4,628 | 0 | 1.06% | 430,975 | 435,603 | 100.00% |
| 2026/8/7 | 4,628 | −176 | 1.06% | 430,975 | 435,603 | 100.00% |
| 2026/8/6 | 4,804 | −11 | 1.10% | 430,799 | 435,603 | 100.00% |
| 2026/8/5 | 4,815 | −404 | 1.10% | 430,788 | 435,603 | 100.00% |
| 2026/8/4 | 5,218 | +165 | 1.19% | 429,885 | 435,103 | 100.00% |
| 2026/8/3 | 5,053 | −143 | 1.16% | 430,050 | 435,103 | 100.00% |
| 2026/7/31 | 5,196 | +1,103 | 1.19% | 429,907 | 435,103 | 100.00% |
| 2026/7/30 | 4,093 | −31 | 0.94% | 431,010 | 435,103 | 100.00% |
| 2026/7/29 | 4,125 | +398 | 0.94% | 430,978 | 435,103 | 100.00% |
| 2026/7/28 | 3,727 | −192 | 0.84% | 435,376 | 439,103 | 100.00% |
| 2026/7/27 | 3,919 | +41 | 0.89% | 435,184 | 439,103 | 100.00% |
| 2026/7/24 | 3,877 | −826 | 0.88% | 435,226 | 439,103 | 100.00% |
| 2026/7/23 | 4,704 | −79 | 1.07% | 434,399 | 439,103 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。