復華台灣科技優息
00929- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 29.35 −0.49(−1.64%)
- 市值
- 1,628 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −19,878
- 投信近 60 日(張)
- +6,500
- 自營商近 60 日(張)
- −771,770
- 三大法人近 60 日(張)
- −785,149
- 外資持股比率
- 0.41%
- 60 日來 −0.74 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.35 | −1.64% | +164 | 0 | 0 | 0 | −59,274 | −59,274 | −59,110 |
| 2026/10/16 | 29.84 | +0.40% | −2,504 | 0 | 0 | 0 | −21,366 | −21,366 | −23,871 |
| 2026/10/15 | 29.72 | −1.59% | −17,566 | 0 | 0 | 0 | −47,273 | −47,273 | −64,839 |
| 2026/10/14 | 30.20 | +1.14% | +2,789 | 0 | 0 | 0 | −1,742 | −1,742 | +1,048 |
| 2026/10/13 | 29.86 | −0.73% | −6,797 | 0 | 0 | 0 | −57,619 | −57,619 | −64,417 |
| 2026/10/12 | 30.08 | +0.17% | −2,645 | 0 | 0 | −357 | −14,331 | −14,688 | −17,333 |
| 2026/10/8 | 30.03 | −0.36% | −6,658 | 0 | 0 | 0 | −10,767 | −10,767 | −17,424 |
| 2026/10/7 | 30.14 | −0.03% | −8,105 | 0 | 0 | 0 | −343 | −343 | −8,447 |
| 2026/10/6 | 30.15 | +0.33% | +276 | 0 | +2,000 | −5 | −1,431 | −1,436 | +840 |
| 2026/10/5 | 30.05 | +1.08% | +481 | 0 | 0 | 0 | −443 | −443 | +38 |
| 2026/10/2 | 29.73 | +0.47% | −1,366 | 0 | 0 | 0 | −4,598 | −4,598 | −5,964 |
| 2026/10/1 | 29.59 | +0.82% | +2,439 | 0 | 0 | 0 | −383 | −383 | +2,056 |
| 2026/9/30 | 29.35 | +0.65% | +5,282 | 0 | 0 | −30 | +2,299 | +2,269 | +7,552 |
| 2026/9/29 | 29.16 | −0.07% | −1,515 | 0 | 0 | −10 | −3,272 | −3,282 | −4,797 |
| 2026/9/24 | 29.18 | +0.14% | −4,813 | 0 | +1,000 | 0 | −3,866 | −3,866 | −7,679 |
| 2026/9/23 | 29.14 | +0.03% | −709 | 0 | +2,500 | 0 | −2,196 | −2,196 | −404 |
| 2026/9/22 | 29.13 | +0.24% | +9,053 | 0 | 0 | 0 | +1,641 | +1,641 | +10,695 |
| 2026/9/21 | 29.06 | +0.10% | +1,847 | 0 | 0 | +35 | +1,091 | +1,126 | +2,973 |
| 2026/9/18 | 29.03 | +1.65% | +9,440 | 0 | 0 | +10 | +9,747 | +9,757 | +19,197 |
| 2026/9/17 | 28.56 | – | +1,800 | 0 | 0 | 0 | −8,362 | −8,362 | −6,563 |
| 2026/9/16 | 28.84 | +1.34% | −6,097 | 0 | 0 | 0 | −19,024 | −19,024 | −25,121 |
| 2026/9/15 | 28.46 | −0.49% | −1,713 | 0 | 0 | 0 | −29,565 | −29,565 | −31,277 |
| 2026/9/14 | 28.60 | −0.07% | −1,111 | 0 | 0 | 0 | −27,866 | −27,866 | −28,977 |
| 2026/9/11 | 28.62 | −1.31% | −1,793 | 0 | 0 | 0 | −42,498 | −42,498 | −44,291 |
| 2026/9/10 | 29.00 | −0.41% | −1,903 | 0 | 0 | −10 | −11,240 | −11,250 | −13,153 |
| 2026/9/9 | 29.12 | +0.80% | +1,658 | 0 | 0 | 0 | −880 | −880 | +779 |
| 2026/9/8 | 28.89 | −1.67% | −4,555 | 0 | 0 | +10 | −61,401 | −61,391 | −65,946 |
| 2026/9/7 | 29.38 | −0.07% | −3,288 | 0 | +1,000 | 0 | −8,871 | −8,871 | −11,159 |
| 2026/9/4 | 29.40 | +1.77% | +2,480 | 0 | 0 | 0 | −2,321 | −2,321 | +159 |
| 2026/9/3 | 28.89 | −1.83% | −10,705 | 0 | 0 | −205 | −26,250 | −26,455 | −37,160 |
| 2026/9/2 | 29.43 | −0.10% | −851 | 0 | 0 | 0 | −5,355 | −5,355 | −6,206 |
| 2026/9/1 | 29.46 | +1.06% | +2,631 | 0 | 0 | +40 | +10,653 | +10,693 | +13,324 |
| 2026/8/31 | 29.15 | +0.07% | −3,323 | 0 | 0 | +5 | −7,949 | −7,944 | −11,267 |
| 2026/8/28 | 29.13 | +0.28% | −1,360 | 0 | 0 | 0 | +390 | +390 | −970 |
| 2026/8/27 | 29.05 | +0.24% | +6,133 | 0 | 0 | 0 | +1,102 | +1,102 | +7,235 |
| 2026/8/26 | 28.98 | +1.58% | +4,053 | 0 | 0 | 0 | +3,705 | +3,705 | +7,758 |
| 2026/8/25 | 28.53 | +0.11% | −3,033 | 0 | 0 | +10 | −13,119 | −13,109 | −16,141 |
| 2026/8/24 | 28.50 | +0.60% | +931 | 0 | 0 | 0 | −490 | −490 | +441 |
| 2026/8/21 | 28.33 | −0.39% | −829 | 0 | 0 | 0 | −7,216 | −7,216 | −8,045 |
| 2026/8/20 | 28.44 | −0.28% | −2,283 | 0 | 0 | 0 | −11,049 | −11,049 | −13,332 |
| 2026/8/19 | 28.52 | – | +8,170 | 0 | 0 | 0 | −16,598 | −16,598 | −8,429 |
| 2026/8/18 | 28.87 | −1.13% | −303 | 0 | 0 | −15 | −70,358 | −70,373 | −70,677 |
| 2026/8/17 | 29.20 | −0.82% | −1,007 | 0 | 0 | −330 | −38,987 | −39,317 | −40,324 |
| 2026/8/14 | 29.44 | −0.78% | −979 | 0 | 0 | 0 | −21,682 | −21,682 | −22,660 |
| 2026/8/13 | 29.67 | +0.47% | −196 | 0 | 0 | 0 | −7,877 | −7,877 | −8,072 |
| 2026/8/12 | 29.53 | +1.23% | +2,378 | 0 | 0 | +5 | −4,658 | −4,653 | −2,275 |
| 2026/8/11 | 29.17 | +0.03% | −1,456 | 0 | 0 | 0 | −7,265 | −7,265 | −8,721 |
| 2026/8/10 | 29.16 | +1.99% | +1,559 | 0 | 0 | 0 | +1,336 | +1,336 | +2,895 |
| 2026/8/7 | 28.59 | −1.21% | −2,384 | 0 | 0 | −70 | −21,233 | −21,303 | −23,687 |
| 2026/8/6 | 28.94 | +0.56% | −866 | 0 | 0 | +55 | −8,055 | −8,000 | −8,866 |
| 2026/8/5 | 28.78 | +2.24% | −2,239 | 0 | 0 | +13 | −3,979 | −3,966 | −6,205 |
| 2026/8/4 | 28.15 | +2.10% | +3,266 | 0 | 0 | −10 | −10,628 | −10,638 | −7,372 |
| 2026/8/3 | 27.57 | +0.36% | +4,591 | 0 | 0 | −642 | −6,272 | −6,914 | −2,323 |
| 2026/7/31 | 27.47 | +5.65% | −768 | 0 | 0 | −10 | −7,405 | −7,415 | −8,183 |
| 2026/7/30 | 26.00 | −1.55% | +13,525 | 0 | 0 | 0 | −19,894 | −19,894 | −6,369 |
| 2026/7/29 | 26.41 | −2.58% | +2,573 | 0 | 0 | −564 | −2,270 | −2,834 | −261 |
| 2026/7/28 | 27.11 | −5.01% | −2,286 | 0 | 0 | −10 | −23,839 | −23,849 | −26,135 |
| 2026/7/27 | 28.54 | −0.83% | +1,034 | 0 | 0 | −10 | −10,850 | −10,860 | −9,826 |
| 2026/7/24 | 28.78 | −1.10% | −5,286 | 0 | 0 | 0 | −2,311 | −2,311 | −7,597 |
| 2026/7/23 | 29.10 | +0.34% | +4,862 | 0 | 0 | 0 | −5,123 | −5,123 | −261 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,392 | 90 | 10,988 | +1,274 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 613 | 59 | 9,714 | +514 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1,105 | 483 | 9,200 | +620 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 595 | 715 | 8,580 | −120 | 0 | 1 | 0 | −1 | 3 |
| 2026/10/13 | 762 | 193 | 8,700 | +569 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/12 | 454 | 35 | 8,131 | +417 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 202 | 109 | 7,714 | +93 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/7 | 223 | 149 | 7,621 | +55 | 0 | 1 | 0 | −1 | 5 |
| 2026/10/6 | 196 | 535 | 7,566 | −347 | 0 | 0 | 1 | 0 | 3 |
| 2026/10/5 | 323 | 1,050 | 7,913 | −728 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/2 | 555 | 246 | 8,641 | +309 | 0 | 0 | 0 | 0 | 4 |
| 2026/10/1 | 261 | 736 | 8,332 | −486 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/30 | 285 | 363 | 8,818 | −92 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 85 | 91 | 8,910 | −8 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/24 | 180 | 207 | 8,918 | −27 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/23 | 26 | 242 | 8,945 | −217 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 211 | 440 | 9,162 | −230 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/21 | 116 | 129 | 9,392 | −18 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/18 | 140 | 1,327 | 9,410 | −1,197 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 98 | 592 | 10,607 | −498 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/16 | 1,177 | 123 | 11,105 | +1,054 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 258 | 270 | 10,051 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 374 | 187 | 10,063 | +184 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 769 | 12 | 9,879 | +757 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 143 | 254 | 9,122 | −112 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 114 | 129 | 9,234 | −16 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/8 | 952 | 84 | 9,250 | +852 | 0 | 1 | 1 | −1 | 22 |
| 2026/9/7 | 600 | 57 | 8,398 | +450 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 343 | 134 | 7,948 | +206 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/3 | 831 | 124 | 7,742 | +707 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/2 | 194 | 388 | 7,035 | −197 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/1 | 67 | 681 | 7,232 | −616 | 2 | 0 | 4 | +2 | 7 |
| 2026/8/31 | 244 | 17 | 7,848 | +227 | 0 | 0 | 2 | 0 | 10 |
| 2026/8/28 | 201 | 162 | 7,621 | +38 | 0 | 0 | 2 | 0 | 15 |
| 2026/8/27 | 110 | 742 | 7,583 | −632 | 1 | 0 | 2 | +1 | 4 |
| 2026/8/26 | 287 | 692 | 8,215 | −408 | 1 | 240 | 1 | −239 | 3 |
| 2026/8/25 | 136 | 95 | 8,623 | +40 | 0 | 0 | 240 | 0 | 10 |
| 2026/8/24 | 136 | 197 | 8,583 | −61 | 0 | 0 | 240 | 0 | 5 |
| 2026/8/21 | 73 | 4 | 8,644 | +67 | 0 | 0 | 240 | 0 | 4 |
| 2026/8/20 | 231 | 90 | 8,577 | +141 | 0 | 0 | 240 | 0 | 7 |
| 2026/8/19 | 417 | 270 | 8,436 | +147 | 240 | 0 | 240 | +240 | 36 |
| 2026/8/18 | 1,621 | 94 | 8,289 | +1,526 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 896 | 106 | 6,763 | +789 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 544 | 601 | 5,974 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 413 | 203 | 6,031 | +210 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 237 | 236 | 5,821 | −85 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 194 | 230 | 5,906 | −38 | 0 | 8 | 0 | −8 | 5 |
| 2026/8/10 | 94 | 633 | 5,944 | −543 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/7 | 353 | 60 | 6,487 | +293 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/6 | 214 | 179 | 6,194 | +30 | 0 | 0 | 10 | 0 | 10 |
| 2026/8/5 | 425 | 530 | 6,164 | −113 | 1 | 4 | 10 | −3 | 0 |
| 2026/8/4 | 307 | 275 | 6,277 | −11 | 3 | 0 | 13 | +3 | 11 |
| 2026/8/3 | 83 | 403 | 6,288 | −400 | 2 | 11 | 10 | −9 | 0 |
| 2026/7/31 | 174 | 337 | 6,688 | −233 | 10 | 0 | 19 | +10 | 14 |
| 2026/7/30 | 338 | 170 | 6,921 | +168 | 0 | 74 | 9 | −74 | 23 |
| 2026/7/29 | 466 | 237 | 6,753 | +229 | 75 | 0 | 83 | +75 | 9 |
| 2026/7/28 | 647 | 280 | 6,524 | +367 | 0 | 5 | 8 | −5 | 8 |
| 2026/7/27 | 379 | 84 | 6,157 | +291 | 5 | 1 | 13 | +4 | 7 |
| 2026/7/24 | 228 | 176 | 5,866 | +52 | 0 | 3 | 9 | −3 | 2 |
| 2026/7/23 | 129 | 171 | 5,814 | −46 | 0 | 0 | 12 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,232 | 0 | 0 | 91,757 | +1,232 | 10,783 |
| 2026/10/16 | 232 | 0 | 0 | 90,525 | +232 | 10,107 |
| 2026/10/15 | 9,367 | 0 | 0 | 90,293 | +9,367 | 9,955 |
| 2026/10/14 | 28 | 0 | 0 | 80,926 | +28 | 9,368 |
| 2026/10/13 | 2,246 | 0 | 0 | 80,898 | +2,246 | 9,296 |
| 2026/10/12 | 342 | 12 | 0 | 78,652 | +330 | 8,678 |
| 2026/10/8 | 876 | 0 | 0 | 78,322 | +876 | 8,607 |
| 2026/10/7 | 280 | 28 | 0 | 77,446 | +252 | 8,607 |
| 2026/10/6 | 237 | 1,546 | 0 | 77,194 | −1,309 | 8,518 |
| 2026/10/5 | 1,193 | 0 | 0 | 78,503 | +1,193 | 8,446 |
| 2026/10/2 | 1,951 | 0 | 0 | 77,310 | +1,951 | 8,325 |
| 2026/10/1 | 733 | 1,000 | 0 | 75,359 | −267 | 8,461 |
| 2026/9/30 | 1,388 | 0 | 0 | 75,626 | +1,388 | 9,049 |
| 2026/9/29 | 1,421 | 0 | 0 | 74,238 | +1,421 | 9,355 |
| 2026/9/24 | 3,064 | 5 | 0 | 72,817 | +3,059 | 9,582 |
| 2026/9/23 | 2,357 | 1,902 | 0 | 69,758 | +455 | 9,623 |
| 2026/9/22 | 566 | 909 | 0 | 69,303 | −343 | 9,731 |
| 2026/9/21 | 0 | 0 | 0 | 69,646 | 0 | 9,612 |
| 2026/9/18 | 0 | 24 | 0 | 69,646 | −24 | 9,608 |
| 2026/9/17 | 0 | 30 | 0 | 69,670 | −30 | 9,596 |
| 2026/9/16 | 647 | 0 | 0 | 69,700 | +647 | 9,595 |
| 2026/9/15 | 1,195 | 0 | 0 | 69,053 | +1,195 | 9,548 |
| 2026/9/14 | 2,549 | 0 | 0 | 67,858 | +2,549 | 9,446 |
| 2026/9/11 | 7,641 | 591 | 0 | 65,309 | +7,050 | 9,285 |
| 2026/9/10 | 1,578 | 0 | 0 | 58,259 | +1,578 | 9,099 |
| 2026/9/9 | 716 | 183 | 0 | 56,681 | +533 | 9,482 |
| 2026/9/8 | 2,543 | 4,108 | 0 | 56,148 | −1,565 | 9,939 |
| 2026/9/7 | 0 | 2,936 | 0 | 57,713 | −2,936 | 9,638 |
| 2026/9/4 | 38 | 1 | 0 | 60,649 | +37 | 9,721 |
| 2026/9/3 | 790 | 0 | 0 | 60,612 | +790 | 9,695 |
| 2026/9/2 | 3 | 4,568 | 0 | 59,822 | −4,565 | 9,389 |
| 2026/9/1 | 0 | 0 | 0 | 64,387 | 0 | 9,465 |
| 2026/8/31 | 0 | 100 | 0 | 64,387 | −100 | 9,431 |
| 2026/8/28 | 0 | 2 | 0 | 64,487 | −2 | 9,932 |
| 2026/8/27 | 0 | 1,580 | 0 | 64,489 | −1,580 | 10,792 |
| 2026/8/26 | 0 | 1,000 | 0 | 66,069 | −1,000 | 10,863 |
| 2026/8/25 | 0 | 0 | 0 | 67,069 | 0 | 10,834 |
| 2026/8/24 | 0 | 6 | 0 | 67,069 | −6 | 11,166 |
| 2026/8/21 | 67 | 499 | 0 | 67,075 | −432 | 11,326 |
| 2026/8/20 | 0 | 0 | 0 | 67,507 | 0 | 11,340 |
| 2026/8/19 | 0 | 1,098 | 0 | 67,507 | −1,098 | 11,585 |
| 2026/8/18 | 4,585 | 0 | 0 | 68,605 | +4,585 | 11,654 |
| 2026/8/17 | 1,895 | 96 | 0 | 64,020 | +1,799 | 11,093 |
| 2026/8/14 | 1,387 | 165 | 0 | 62,221 | +1,222 | 10,796 |
| 2026/8/13 | 477 | 12 | 0 | 60,999 | +465 | 10,624 |
| 2026/8/12 | 900 | 3,210 | 0 | 60,534 | −2,310 | 10,609 |
| 2026/8/11 | 1,247 | 2,475 | 0 | 62,844 | −1,228 | 10,635 |
| 2026/8/10 | 69 | 15 | 0 | 64,072 | +54 | 10,774 |
| 2026/8/7 | 3,835 | 62 | 0 | 64,018 | +3,773 | 11,177 |
| 2026/8/6 | 1,934 | 724 | 0 | 60,245 | +1,210 | 11,089 |
| 2026/8/5 | 0 | 261 | 0 | 59,035 | −261 | 11,214 |
| 2026/8/4 | 437 | 776 | 0 | 59,296 | −339 | 11,335 |
| 2026/8/3 | 1,660 | 14,563 | 0 | 59,635 | −12,903 | 11,395 |
| 2026/7/31 | 1,722 | 2,358 | 0 | 72,538 | −636 | 11,457 |
| 2026/7/30 | 0 | 0 | 0 | 73,174 | 0 | 11,340 |
| 2026/7/29 | 0 | 4,294 | 0 | 73,174 | −4,294 | 11,046 |
| 2026/7/28 | 65 | 2,488 | 0 | 77,468 | −2,423 | 10,744 |
| 2026/7/27 | 0 | 3,903 | 0 | 79,891 | −3,903 | 10,632 |
| 2026/7/24 | 0 | 13,691 | 0 | 83,794 | −13,691 | 10,770 |
| 2026/7/23 | 0 | 593 | 0 | 97,485 | −593 | 11,118 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,047 | +10,754 | 0.41% | 5,525,092 | 5,548,139 | 100.00% |
| 2026/10/16 | 12,293 | −2,412 | 0.22% | 5,456,346 | 5,468,639 | 100.00% |
| 2026/10/15 | 14,705 | −9,566 | 0.27% | 5,430,934 | 5,445,639 | 100.00% |
| 2026/10/14 | 24,271 | +2,817 | 0.44% | 5,385,868 | 5,410,139 | 100.00% |
| 2026/10/13 | 21,454 | +3,603 | 0.39% | 5,388,685 | 5,410,139 | 100.00% |
| 2026/10/12 | 17,851 | −145 | 0.33% | 5,325,788 | 5,343,639 | 100.00% |
| 2026/10/8 | 17,996 | −6,624 | 0.33% | 5,305,143 | 5,323,139 | 100.00% |
| 2026/10/7 | 24,620 | −8,105 | 0.46% | 5,290,519 | 5,315,139 | 100.00% |
| 2026/10/6 | 32,725 | −215 | 0.61% | 5,282,414 | 5,315,139 | 100.00% |
| 2026/10/5 | 32,940 | +561 | 0.61% | 5,282,199 | 5,315,139 | 100.00% |
| 2026/10/2 | 32,379 | −1,366 | 0.60% | 5,282,760 | 5,315,139 | 100.00% |
| 2026/10/1 | 33,745 | +2,456 | 0.63% | 5,281,394 | 5,315,139 | 100.00% |
| 2026/9/30 | 31,290 | +5,301 | 0.58% | 5,283,849 | 5,315,139 | 100.00% |
| 2026/9/29 | 25,988 | −1,515 | 0.48% | 5,289,151 | 5,315,139 | 100.00% |
| 2026/9/24 | 27,503 | −4,813 | 0.51% | 5,287,636 | 5,315,139 | 100.00% |
| 2026/9/23 | 32,316 | −709 | 0.60% | 5,282,823 | 5,315,139 | 100.00% |
| 2026/9/22 | 33,025 | +9,053 | 0.62% | 5,282,114 | 5,315,139 | 100.00% |
| 2026/9/21 | 23,971 | +1,847 | 0.45% | 5,291,168 | 5,315,139 | 100.00% |
| 2026/9/18 | 22,124 | +9,416 | 0.41% | 5,293,015 | 5,315,139 | 100.00% |
| 2026/9/17 | 12,708 | +1,800 | 0.23% | 5,302,431 | 5,315,139 | 100.00% |
| 2026/9/16 | 10,908 | −6,097 | 0.20% | 5,298,231 | 5,309,139 | 100.00% |
| 2026/9/15 | 17,006 | +5,287 | 0.32% | 5,261,133 | 5,278,139 | 100.00% |
| 2026/9/14 | 11,718 | +889 | 0.22% | 5,246,921 | 5,258,639 | 100.00% |
| 2026/9/11 | 10,829 | −849 | 0.20% | 5,202,810 | 5,213,639 | 100.00% |
| 2026/9/10 | 11,679 | −1,903 | 0.22% | 5,151,960 | 5,163,639 | 100.00% |
| 2026/9/9 | 13,582 | +1,475 | 0.26% | 5,144,557 | 5,158,139 | 100.00% |
| 2026/9/8 | 12,107 | −1,588 | 0.23% | 5,146,032 | 5,158,139 | 100.00% |
| 2026/9/7 | 13,695 | −6,224 | 0.26% | 5,077,444 | 5,091,139 | 100.00% |
| 2026/9/4 | 19,919 | +6,517 | 0.39% | 5,070,720 | 5,090,639 | 100.00% |
| 2026/9/3 | 13,402 | −10,070 | 0.26% | 5,043,737 | 5,057,139 | 100.00% |
| 2026/9/2 | 23,472 | −7,114 | 0.46% | 5,028,167 | 5,051,639 | 100.00% |
| 2026/9/1 | 30,586 | +2,631 | 0.60% | 5,021,053 | 5,051,639 | 100.00% |
| 2026/8/31 | 27,955 | −3,328 | 0.55% | 5,023,684 | 5,051,639 | 100.00% |
| 2026/8/28 | 31,283 | −1,362 | 0.61% | 5,020,356 | 5,051,639 | 100.00% |
| 2026/8/27 | 32,645 | +6,133 | 0.64% | 5,018,994 | 5,051,639 | 100.00% |
| 2026/8/26 | 26,512 | +4,053 | 0.52% | 5,025,127 | 5,051,639 | 100.00% |
| 2026/8/25 | 22,460 | −3,033 | 0.44% | 5,029,179 | 5,051,639 | 100.00% |
| 2026/8/24 | 25,492 | +925 | 0.50% | 5,011,647 | 5,037,139 | 100.00% |
| 2026/8/21 | 24,567 | −1,328 | 0.48% | 5,012,572 | 5,037,139 | 100.00% |
| 2026/8/20 | 25,895 | −6,223 | 0.51% | 5,011,244 | 5,037,139 | 100.00% |
| 2026/8/19 | 32,118 | +7,072 | 0.63% | 4,993,021 | 5,025,139 | 100.00% |
| 2026/8/18 | 25,047 | −303 | 0.50% | 4,981,592 | 5,006,639 | 100.00% |
| 2026/8/17 | 25,350 | −1,103 | 0.51% | 4,898,789 | 4,924,139 | 100.00% |
| 2026/8/14 | 26,453 | −1,144 | 0.54% | 4,850,686 | 4,877,139 | 100.00% |
| 2026/8/13 | 27,597 | −208 | 0.56% | 4,840,042 | 4,867,639 | 100.00% |
| 2026/8/12 | 27,805 | +1,668 | 0.57% | 4,834,334 | 4,862,139 | 100.00% |
| 2026/8/11 | 26,137 | −3,931 | 0.53% | 4,836,002 | 4,862,139 | 100.00% |
| 2026/8/10 | 30,068 | +1,544 | 0.61% | 4,822,571 | 4,852,639 | 100.00% |
| 2026/8/7 | 28,524 | −2,197 | 0.58% | 4,822,115 | 4,850,639 | 100.00% |
| 2026/8/6 | 30,721 | −1,602 | 0.63% | 4,804,418 | 4,835,139 | 100.00% |
| 2026/8/5 | 32,323 | −2,500 | 0.66% | 4,796,816 | 4,829,139 | 100.00% |
| 2026/8/4 | 34,823 | +2,502 | 0.72% | 4,791,316 | 4,826,139 | 100.00% |
| 2026/8/3 | 32,321 | −9,984 | 0.67% | 4,788,818 | 4,821,139 | 100.00% |
| 2026/7/31 | 42,304 | +2,486 | 0.87% | 4,782,835 | 4,825,139 | 100.00% |
| 2026/7/30 | 39,819 | +13,525 | 0.82% | 4,757,820 | 4,797,639 | 100.00% |
| 2026/7/29 | 26,294 | −1,721 | 0.54% | 4,765,845 | 4,792,139 | 100.00% |
| 2026/7/28 | 28,015 | −4,786 | 0.58% | 4,752,624 | 4,780,639 | 100.00% |
| 2026/7/27 | 32,801 | −2,857 | 0.68% | 4,725,338 | 4,758,139 | 100.00% |
| 2026/7/24 | 35,658 | −18,977 | 0.75% | 4,705,981 | 4,741,639 | 100.00% |
| 2026/7/23 | 54,635 | +4,269 | 1.15% | 4,687,004 | 4,741,639 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。