統一台灣高息動能

00939

市場: 上市
產業: ETF
收盤（2026/10/19）: 24.91 −0.18（−0.72%）
市值: 287.2 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −3,359
投信近 60 日（張）: 0
自營商近 60 日（張）: +31,834
三大法人近 60 日（張）: +28,475
外資持股比率: 0.54%; 60 日來 −0.60 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	24.91	−0.72%	−1,079	−9	−833	−842	−1,921
2026/10/16	25.09	+0.88%	+947	+11	−913	−902	+45
2026/10/15	24.87	+0.20%	−1,089	0	+1,050	+1,050	−39
2026/10/14	24.82	+0.69%	+762	0	−548	−548	+214
2026/10/13	24.65	+1.11%	−260	0	+2,748	+2,748	+2,488
2026/10/12	24.38	+1.92%	+1,379	0	+1,331	+1,331	+2,710
2026/10/8	23.92	−0.87%	+158	0	−714	−714	−556
2026/10/7	24.13	+0.54%	+270	0	+770	+770	+1,040
2026/10/6	24.00	+0.54%	+51	0	+1,368	+1,368	+1,419
2026/10/5	23.87	–	+869	−100	+1,164	+1,064	+1,933
2026/10/2	24.00	−0.08%	−501	+100	−1,160	−1,060	−1,561
2026/10/1	24.02	−0.33%	−701	0	−314	−314	−1,015
2026/9/30	24.10	+0.33%	−81	0	+459	+459	+378
2026/9/29	24.02	−0.46%	+1,297	0	−1,213	−1,213	+84
2026/9/24	24.13	−0.41%	+29	0	−117	−117	−88
2026/9/23	24.23	−0.29%	−688	0	+583	+583	−105
2026/9/22	24.30	−0.45%	−481	0	−505	−505	−986
2026/9/21	24.41	+0.29%	−497	0	+859	+859	+362
2026/9/18	24.34	−0.29%	−1,442	0	+231	+231	−1,211
2026/9/17	24.41	+0.99%	−258	0	+646	+646	+388
2026/9/16	24.17	+1.13%	−405	0	+856	+856	+451
2026/9/15	23.90	−0.87%	−1,391	0	+750	+750	−641
2026/9/14	24.11	+1.39%	−526	0	+1,461	+1,461	+935
2026/9/11	23.78	+0.17%	−307	0	+826	+826	+519
2026/9/10	23.74	+0.04%	+10	0	+2	+2	+12
2026/9/9	23.73	−0.46%	−165	0	−9	−9	−174
2026/9/8	23.84	+0.08%	+287	0	+73	+73	+360
2026/9/7	23.82	−0.29%	−1,765	0	+996	+996	−769
2026/9/4	23.89	+1.36%	−576	0	+945	+945	+369
2026/9/3	23.57	+0.81%	−118	0	+330	+330	+212
2026/9/2	23.38	+0.52%	+454	0	−159	−159	+295
2026/9/1	23.26	–	+246	0	+1,912	+1,912	+2,158
2026/8/31	23.17	+1.67%	−572	0	+1,353	+1,353	+781
2026/8/28	22.79	+0.31%	−6	0	−169	−169	−175
2026/8/27	22.72	+0.13%	−286	0	+485	+485	+199
2026/8/26	22.69	+0.09%	−105	0	−94	−94	−199
2026/8/25	22.67	+1.12%	−466	0	+1,478	+1,478	+1,012
2026/8/24	22.42	−0.53%	+385	0	−624	−624	−239
2026/8/21	22.54	+1.49%	+329	0	+1,568	+1,568	+1,897
2026/8/20	22.21	−0.36%	−483	0	−120	−120	−604
2026/8/19	22.29	−0.13%	+198	0	+159	+159	+357
2026/8/18	22.32	−0.04%	+409	0	−148	−148	+261
2026/8/17	22.33	−0.58%	−478	0	+403	+403	−75
2026/8/14	22.46	+0.31%	+1,258	0	−317	−317	+941
2026/8/13	22.39	+0.63%	+467	−134	+1,172	+1,038	+1,505
2026/8/12	22.25	−0.04%	+70	0	+161	+161	+231
2026/8/11	22.26	−0.49%	−41	0	−187	−187	−228
2026/8/10	22.37	+0.54%	+800	0	+197	+197	+997
2026/8/7	22.25	+0.54%	−704	0	+1,868	+1,868	+1,164
2026/8/6	22.13	−1.03%	−632	0	+333	+333	−299
2026/8/5	22.36	+1.18%	+1,048	0	+1,220	+1,220	+2,268
2026/8/4	22.10	+0.14%	+1,258	0	−551	−551	+707
2026/8/3	22.07	−0.90%	+1,132	0	−807	−807	+325
2026/7/31	22.27	–	−297	0	+5,964	+5,964	+5,667
2026/7/30	21.41	+0.19%	−934	0	+1,890	+1,890	+956
2026/7/29	21.37	−0.51%	+636	0	+252	+252	+888
2026/7/28	21.48	−1.96%	−194	0	−55	−55	−249
2026/7/27	21.91	+0.60%	−393	0	+1,313	+1,313	+920
2026/7/24	21.78	+0.51%	+239	0	+1,142	+1,142	+1,381
2026/7/23	21.67	−0.05%	−426	0	+1,208	+1,208	+782

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	–	–	–	–	–	–	–	–	–
2026/10/16	218	100	485	+118	0	0	0	0	0
2026/10/15	103	6	367	+97	0	0	0	0	0
2026/10/14	8	0	270	+8	0	0	0	0	5
2026/10/13	8	26	262	−18	0	0	0	0	0
2026/10/12	12	226	280	−222	0	1	0	−1	0
2026/10/8	10	62	502	−52	0	0	1	0	0
2026/10/7	60	17	554	+43	1	0	1	+1	0
2026/10/6	5	17	511	−17	0	0	0	0	10
2026/10/5	2	269	528	−267	0	0	0	0	0
2026/10/2	252	0	795	+252	0	0	0	0	0
2026/10/1	25	0	543	+25	0	0	0	0	0
2026/9/30	32	150	518	−118	0	0	0	0	0
2026/9/29	1	1	636	0	0	0	0	0	0
2026/9/24	0	1	636	−7	0	0	0	0	0
2026/9/23	56	77	643	−21	0	0	0	0	0
2026/9/22	213	32	664	+181	0	0	0	0	0
2026/9/21	101	15	483	+86	0	0	0	0	0
2026/9/18	24	260	397	−236	0	0	0	0	0
2026/9/17	1	17	633	−16	0	0	0	0	0
2026/9/16	3	50	649	−47	0	1	0	−1	0
2026/9/15	79	2	696	+77	0	0	1	0	0
2026/9/14	192	94	619	+98	1	0	1	+1	0
2026/9/11	17	3	521	+14	0	0	0	0	1
2026/9/10	128	20	507	+108	0	1	0	−1	0
2026/9/9	229	0	399	+229	0	0	1	0	0
2026/9/8	1	0	170	+1	1	0	1	+1	0
2026/9/7	7	29	169	−22	0	0	0	0	0
2026/9/4	37	97	191	−60	0	0	0	0	0
2026/9/3	2	35	251	−33	0	0	0	0	0
2026/9/2	6	0	284	+6	0	0	0	0	0
2026/9/1	5	200	278	−195	0	0	0	0	0
2026/8/31	171	0	473	+171	0	0	0	0	0
2026/8/28	5	5	302	0	0	0	0	0	0
2026/8/27	30	7	302	+23	0	0	0	0	0
2026/8/26	9	21	279	−12	0	0	0	0	0
2026/8/25	26	34	291	−8	0	0	0	0	0
2026/8/24	12	0	299	+12	0	0	0	0	0
2026/8/21	0	19	287	−19	0	0	0	0	0
2026/8/20	3	7	306	−4	0	0	0	0	0
2026/8/19	11	0	310	+11	0	0	0	0	1
2026/8/18	1	4	299	−3	0	0	0	0	0
2026/8/17	71	0	302	+71	0	0	0	0	0
2026/8/14	12	6	231	+6	0	0	0	0	0
2026/8/13	3	1	225	+2	0	0	0	0	0
2026/8/12	32	13	223	+9	0	0	0	0	0
2026/8/11	12	0	214	+12	0	0	0	0	0
2026/8/10	1	1	202	0	0	0	0	0	0
2026/8/7	0	6	202	−6	0	0	0	0	0
2026/8/6	26	4	208	+22	0	0	0	0	0
2026/8/5	10	23	186	−13	0	0	0	0	0
2026/8/4	22	6	199	+16	0	0	0	0	0
2026/8/3	27	5	183	+22	0	0	0	0	0
2026/7/31	26	62	161	−36	0	0	0	0	0
2026/7/30	37	12	197	+25	0	0	0	0	0
2026/7/29	13	2	172	+11	0	0	0	0	0
2026/7/28	55	1	161	+54	0	0	0	0	0
2026/7/27	3	8	107	−5	0	0	0	0	0
2026/7/24	0	13	112	−13	0	0	0	0	0
2026/7/23	0	37	125	−37	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	調整	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	–	–	–	–	–	–
2026/10/16	0	0	0	14,259	0	1,056
2026/10/15	0	0	0	14,259	0	1,057
2026/10/14	0	0	0	14,259	0	1,060
2026/10/13	23	0	0	14,259	+23	1,039
2026/10/12	0	0	0	14,236	0	1,013
2026/10/8	0	0	0	14,236	0	1,016
2026/10/7	14	0	0	14,236	+14	1,039
2026/10/6	156	0	0	14,222	+156	1,045
2026/10/5	0	0	0	14,066	0	1,057
2026/10/2	545	0	0	14,066	+545	1,023
2026/10/1	8	0	0	13,521	+8	1,010
2026/9/30	142	0	0	13,513	+142	990
2026/9/29	712	0	0	13,371	+712	991
2026/9/24	257	19	0	12,659	+238	984
2026/9/23	680	0	0	12,421	+680	998
2026/9/22	695	0	0	11,741	+695	991
2026/9/21	456	0	0	11,046	+456	979
2026/9/18	889	0	0	10,590	+889	986
2026/9/17	579	0	0	9,701	+579	947
2026/9/16	415	1	0	9,122	+414	939
2026/9/15	663	0	0	8,708	+663	963
2026/9/14	666	0	0	8,045	+666	964
2026/9/11	394	0	0	7,379	+394	955
2026/9/10	518	0	0	6,985	+518	1,014
2026/9/9	458	0	0	6,467	+458	1,056
2026/9/8	708	0	0	6,009	+708	1,103
2026/9/7	486	0	0	5,301	+486	1,113
2026/9/4	614	0	0	4,815	+614	1,093
2026/9/3	137	0	0	4,201	+137	1,081
2026/9/2	0	0	0	4,064	0	1,036
2026/9/1	180	0	0	4,064	+180	1,049
2026/8/31	182	97	0	3,884	+85	1,041
2026/8/28	177	0	0	3,799	+177	1,073
2026/8/27	172	0	0	3,622	+172	1,116
2026/8/26	154	0	0	3,450	+154	1,139
2026/8/25	125	0	0	3,296	+125	1,125
2026/8/24	223	0	0	3,171	+223	1,117
2026/8/21	109	0	0	2,948	+109	1,109
2026/8/20	293	0	0	2,839	+293	1,097
2026/8/19	164	0	0	2,546	+164	1,122
2026/8/18	55	27	0	2,382	+28	1,136
2026/8/17	192	0	0	2,354	+192	1,183
2026/8/14	135	0	0	2,162	+135	1,193
2026/8/13	7	0	0	2,027	+7	1,198
2026/8/12	44	0	0	2,020	+44	1,232
2026/8/11	122	0	0	1,976	+122	1,257
2026/8/10	71	0	0	1,854	+71	1,285
2026/8/7	267	335	0	1,783	−68	1,304
2026/8/6	291	0	0	1,851	+291	1,293
2026/8/5	0	0	0	1,560	0	1,305
2026/8/4	0	0	0	1,560	0	1,305
2026/8/3	0	0	0	1,560	0	1,314
2026/7/31	185	0	0	1,560	+185	1,348
2026/7/30	247	0	0	1,375	+247	1,328
2026/7/29	0	0	0	1,128	0	1,318
2026/7/28	0	0	0	1,128	0	1,301
2026/7/27	0	0	0	1,128	0	1,291
2026/7/24	0	0	0	1,128	0	1,326
2026/7/23	0	0	0	1,128	0	1,371

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	–	–	–	–	–	–
2026/10/16	6,232	+947	0.54%	1,146,744	1,152,976	100.00%
2026/10/15	5,285	−1,107	0.45%	1,147,691	1,152,976	100.00%
2026/10/14	6,392	+762	0.55%	1,146,584	1,152,976	100.00%
2026/10/13	5,630	−237	0.48%	1,148,846	1,154,476	100.00%
2026/10/12	5,867	+986	0.50%	1,149,609	1,155,476	100.00%
2026/10/8	4,881	+158	0.42%	1,154,095	1,158,976	100.00%
2026/10/7	4,723	+152	0.40%	1,155,253	1,159,976	100.00%
2026/10/6	4,571	+51	0.39%	1,155,405	1,159,976	100.00%
2026/10/5	4,520	+869	0.38%	1,155,956	1,160,476	100.00%
2026/10/2	3,651	−556	0.31%	1,156,825	1,160,476	100.00%
2026/10/1	4,207	−990	0.36%	1,156,269	1,160,476	100.00%
2026/9/30	5,197	+992	0.44%	1,155,279	1,160,476	100.00%
2026/9/29	4,204	+1,321	0.36%	1,156,272	1,160,476	100.00%
2026/9/24	2,883	+111	0.24%	1,158,093	1,160,976	100.00%
2026/9/23	2,772	+193	0.23%	1,158,204	1,160,976	100.00%
2026/9/22	2,579	−158	0.22%	1,158,397	1,160,976	100.00%
2026/9/21	2,737	−106	0.23%	1,158,239	1,160,976	100.00%
2026/9/18	2,843	−1,341	0.24%	1,158,133	1,160,976	100.00%
2026/9/17	4,184	+246	0.36%	1,156,792	1,160,976	100.00%
2026/9/16	3,938	−55	0.33%	1,157,038	1,160,976	100.00%
2026/9/15	3,993	−1,087	0.34%	1,157,483	1,161,476	100.00%
2026/9/14	5,080	+136	0.43%	1,156,896	1,161,976	100.00%
2026/9/11	4,944	+85	0.42%	1,157,032	1,161,976	100.00%
2026/9/10	4,859	+98	0.41%	1,157,617	1,162,476	100.00%
2026/9/9	4,761	+28	0.40%	1,158,715	1,163,476	100.00%
2026/9/8	4,733	+484	0.40%	1,158,743	1,163,476	100.00%
2026/9/7	4,249	−1,279	0.36%	1,160,727	1,164,976	100.00%
2026/9/4	5,528	+38	0.47%	1,159,448	1,164,976	100.00%
2026/9/3	5,490	+19	0.47%	1,159,486	1,164,976	100.00%
2026/9/2	5,472	+454	0.46%	1,160,004	1,165,476	100.00%
2026/9/1	5,018	+246	0.43%	1,160,458	1,165,476	100.00%
2026/8/31	4,772	−395	0.40%	1,160,704	1,165,476	100.00%
2026/8/28	5,167	+216	0.44%	1,160,309	1,165,476	100.00%
2026/8/27	4,951	−188	0.42%	1,160,525	1,165,476	100.00%
2026/8/26	5,139	+122	0.44%	1,161,337	1,166,476	100.00%
2026/8/25	5,017	−392	0.42%	1,161,959	1,166,976	100.00%
2026/8/24	5,409	−2,438	0.46%	1,161,567	1,166,976	100.00%
2026/8/21	7,847	+404	0.67%	1,162,129	1,169,976	100.00%
2026/8/20	7,443	−253	0.63%	1,162,533	1,169,976	100.00%
2026/8/19	7,696	+399	0.65%	1,162,280	1,169,976	100.00%
2026/8/18	7,297	+437	0.62%	1,162,679	1,169,976	100.00%
2026/8/17	6,860	−305	0.58%	1,163,616	1,170,476	100.00%
2026/8/14	7,165	+1,393	0.61%	1,163,311	1,170,476	100.00%
2026/8/13	5,772	+505	0.49%	1,165,204	1,170,976	100.00%
2026/8/12	5,267	+165	0.44%	1,167,209	1,172,476	100.00%
2026/8/11	5,102	+155	0.43%	1,169,374	1,174,476	100.00%
2026/8/10	4,947	+888	0.42%	1,170,529	1,175,476	100.00%
2026/8/7	4,059	−772	0.34%	1,171,917	1,175,976	100.00%
2026/8/6	4,831	−341	0.41%	1,171,145	1,175,976	100.00%
2026/8/5	5,172	+1,048	0.43%	1,173,304	1,178,476	100.00%
2026/8/4	4,124	+1,258	0.34%	1,175,352	1,179,476	100.00%
2026/8/3	2,866	−268	0.24%	1,176,610	1,179,476	100.00%
2026/7/31	3,134	−7,297	0.26%	1,181,342	1,184,476	100.00%
2026/7/30	10,431	−934	0.88%	1,174,045	1,184,476	100.00%
2026/7/29	11,365	−1,900	0.95%	1,181,111	1,192,476	100.00%
2026/7/28	13,265	−194	1.11%	1,179,211	1,192,476	100.00%
2026/7/27	13,459	−393	1.12%	1,179,517	1,192,976	100.00%
2026/7/24	13,852	+239	1.16%	1,179,124	1,192,976	100.00%
2026/7/23	13,613	−426	1.14%	1,179,363	1,192,976	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

統一台灣高息動能

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間