元大台灣價值高息

00940

市場: 上市
產業: ETF
收盤（2026/10/19）: 13.34 −0.14（−1.04%）
市值: 667.5 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +31,093
投信近 60 日（張）: 0
自營商近 60 日（張）: +416,387
三大法人近 60 日（張）: +447,480
外資持股比率: 0.29%; 60 日來 −0.12 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	13.34	−1.04%	−3,356	+46	+2,799	+2,845	−511
2026/10/16	13.48	+0.75%	+1,692	0	+4,112	+4,112	+5,804
2026/10/15	13.38	−0.89%	+1,371	+42	+2,359	+2,401	+3,772
2026/10/14	13.50	+1.05%	+2,808	0	+5,108	+5,108	+7,917
2026/10/13	13.36	+0.15%	+1,554	0	+5,182	+5,182	+6,736
2026/10/12	13.34	+0.98%	+5,098	0	+9,070	+9,070	+14,169
2026/10/8	13.21	−0.53%	−258	0	+3,031	+3,031	+2,773
2026/10/7	13.28	–	−701	−1,000	+7,060	+6,060	+5,359
2026/10/6	13.30	+0.30%	+135	+1,000	+3,385	+4,385	+4,520
2026/10/5	13.26	+0.68%	+2,600	0	+4,748	+4,748	+7,348
2026/10/2	13.17	−0.08%	−421	0	+2,941	+2,941	+2,520
2026/10/1	13.18	+0.46%	−567	0	+6,127	+6,127	+5,560
2026/9/30	13.12	+0.31%	−118	0	+4,772	+4,772	+4,654
2026/9/29	13.08	−0.15%	+2,436	0	+2,970	+2,970	+5,406
2026/9/24	13.10	−0.15%	+23	0	+2,214	+2,214	+2,237
2026/9/23	13.12	−0.08%	−1,351	0	+3,112	+3,112	+1,761
2026/9/22	13.13	+0.23%	+2,087	0	+5,471	+5,471	+7,558
2026/9/21	13.10	−0.08%	+1,008	+90	+7,091	+7,181	+8,189
2026/9/18	13.11	+0.92%	+228	0	+16,640	+16,640	+16,868
2026/9/17	12.99	+0.78%	+2,662	+150	+19,670	+19,820	+22,482
2026/9/16	12.89	+1.18%	+1,136	−710	+9,264	+8,554	+9,690
2026/9/15	12.74	−0.78%	−2,413	0	+3,160	+3,160	+747
2026/9/14	12.84	+0.39%	−307	−70	+6,711	+6,641	+6,334
2026/9/11	12.79	−0.47%	+86	0	+3,369	+3,369	+3,455
2026/9/10	12.85	−0.70%	+118	0	+4,655	+4,655	+4,773
2026/9/9	12.94	+0.94%	+1,116	0	+8,604	+8,604	+9,720
2026/9/8	12.82	–	−676	0	+592	+592	−84
2026/9/7	12.99	−0.15%	+8	+10	+3,194	+3,204	+3,212
2026/9/4	13.01	+1.80%	+5,482	0	+14,456	+14,456	+19,938
2026/9/3	12.78	−0.93%	−2,015	0	+4,237	+4,237	+2,222
2026/9/2	12.90	−0.23%	+568	0	+746	+746	+1,314
2026/9/1	12.93	+1.17%	+838	+760	+11,227	+11,987	+12,825
2026/8/31	12.78	+0.71%	+3,848	0	+9,204	+9,204	+13,052
2026/8/28	12.69	+0.16%	+1,733	0	+4,285	+4,285	+6,019
2026/8/27	12.67	+0.16%	−190	0	+8,927	+8,927	+8,737
2026/8/26	12.65	+0.96%	+1,505	+10	+13,295	+13,305	+14,810
2026/8/25	12.53	+0.48%	−1,499	0	+7,438	+7,438	+5,939
2026/8/24	12.47	−0.08%	+939	−50	+6,586	+6,536	+7,475
2026/8/21	12.48	+0.65%	+903	+40	+10,144	+10,184	+11,088
2026/8/20	12.40	0.00%	−636	+20	+3,375	+3,395	+2,759
2026/8/19	12.40	+0.40%	+92	−50	+7,752	+7,702	+7,793
2026/8/18	12.35	−0.88%	+408	−60	+3,748	+3,688	+4,096
2026/8/17	12.46	−0.24%	+1,098	0	+6,830	+6,830	+7,927
2026/8/14	12.49	−0.56%	+446	0	+6,400	+6,400	+6,846
2026/8/13	12.56	+1.05%	+4,877	+30	+11,263	+11,293	+16,171
2026/8/12	12.43	+0.73%	+1,505	0	+10,459	+10,459	+11,964
2026/8/11	12.34	–	+1,415	−500	+1,473	+973	+2,388
2026/8/10	12.44	+0.32%	−2,699	+500	+11,912	+12,412	+9,714
2026/8/7	12.40	−0.40%	−1,691	0	+4,183	+4,183	+2,492
2026/8/6	12.45	−0.16%	−465	0	+3,748	+3,748	+3,283
2026/8/5	12.47	+1.96%	+1,757	0	+27,893	+27,893	+29,651
2026/8/4	12.23	+0.91%	+3,343	0	+6,090	+6,090	+9,433
2026/8/3	12.12	+0.25%	−5,826	−630	+14,971	+14,341	+8,516
2026/7/31	12.09	+4.95%	−4,092	+10	+18,175	+18,185	+14,093
2026/7/30	11.52	−0.86%	−3,052	+20	+8,945	+8,965	+5,913
2026/7/29	11.62	−1.36%	+7,622	+90	+5,693	+5,783	+13,406
2026/7/28	11.78	−3.13%	−1,763	+40	+2,719	+2,759	+997
2026/7/27	12.16	−0.33%	+544	+30	+3,396	+3,426	+3,970
2026/7/24	12.20	−0.57%	−315	0	+5,198	+5,198	+4,883
2026/7/23	12.27	−0.08%	+412	−80	+4,469	+4,389	+4,801

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	76	20	1,493	+56	0	0	1	0	3
2026/10/16	76	11	1,437	+65	0	0	1	0	0
2026/10/15	13	22	1,372	−9	0	0	1	0	0
2026/10/14	24	43	1,381	−19	0	0	1	0	0
2026/10/13	20	2	1,400	+18	0	0	1	0	0
2026/10/12	13	19	1,382	−6	0	0	1	0	0
2026/10/8	6	0	1,388	+5	0	0	1	0	2
2026/10/7	4	14	1,383	−10	1	0	1	+1	0
2026/10/6	7	1	1,393	−4	0	0	0	0	0
2026/10/5	4	40	1,397	−36	0	0	0	0	0
2026/10/2	22	0	1,433	+18	0	0	0	0	0
2026/10/1	2	151	1,415	−152	0	0	0	0	0
2026/9/30	15	1	1,567	+14	0	0	0	0	0
2026/9/29	151	1	1,553	+150	0	0	0	0	0
2026/9/24	70	9	1,403	+61	0	0	0	0	0
2026/9/23	54	1	1,342	+53	0	0	0	0	1
2026/9/22	54	20	1,289	+34	0	0	0	0	0
2026/9/21	53	2	1,255	+51	0	0	0	0	0
2026/9/18	11	36	1,204	−25	0	0	0	0	0
2026/9/17	3	40	1,229	−37	0	0	0	0	0
2026/9/16	21	21	1,266	0	0	0	0	0	0
2026/9/15	17	7	1,266	+10	0	0	0	0	0
2026/9/14	14	12	1,256	+2	0	0	0	0	0
2026/9/11	11	6	1,254	+5	0	0	0	0	0
2026/9/10	5	18	1,249	−13	0	0	0	0	0
2026/9/9	21	56	1,262	−35	0	0	0	0	0
2026/9/8	14	8	1,297	+6	0	0	0	0	0
2026/9/7	53	0	1,291	+53	0	0	0	0	0
2026/9/4	14	40	1,238	−26	0	0	0	0	0
2026/9/3	21	9	1,264	+12	0	0	0	0	0
2026/9/2	5	2	1,252	+1	0	0	0	0	0
2026/9/1	14	8	1,251	+4	0	0	0	0	0
2026/8/31	2	9	1,247	−7	0	0	0	0	0
2026/8/28	1	28	1,254	−27	0	0	0	0	0
2026/8/27	4	121	1,281	−117	0	0	0	0	0
2026/8/26	13	125	1,398	−112	0	0	0	0	0
2026/8/25	3	2	1,510	+1	0	0	0	0	0
2026/8/24	2	18	1,509	−16	0	0	0	0	0
2026/8/21	2	12	1,525	−10	0	0	0	0	0
2026/8/20	2	0	1,535	+2	0	0	0	0	0
2026/8/19	17	5	1,533	+12	0	4	0	−4	2
2026/8/18	23	1	1,521	+22	0	0	4	0	0
2026/8/17	20	21	1,499	−1	4	0	4	+4	0
2026/8/14	3	27	1,500	−24	0	0	0	0	0
2026/8/13	7	72	1,524	−65	0	0	0	0	0
2026/8/12	9	61	1,589	−53	0	0	0	0	0
2026/8/11	6	8	1,642	−2	0	0	0	0	0
2026/8/10	14	8	1,644	+6	0	0	0	0	0
2026/8/7	75	18	1,638	+57	0	0	0	0	0
2026/8/6	53	9	1,581	+32	0	0	0	0	0
2026/8/5	30	113	1,549	−83	0	6	0	−6	0
2026/8/4	3	30	1,632	−27	0	0	6	0	0
2026/8/3	5	111	1,659	−107	0	0	6	0	0
2026/7/31	22	105	1,766	−83	0	35	6	−35	0
2026/7/30	94	13	1,849	+81	2	69	41	−67	2
2026/7/29	109	38	1,768	+69	14	7	108	+7	3
2026/7/28	153	44	1,699	+109	5	22	101	−17	2
2026/7/27	78	6	1,590	+72	0	40	118	−40	0
2026/7/24	25	10	1,518	+13	0	0	158	0	0
2026/7/23	2	39	1,505	−37	0	0	158	0	1

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	1,226	0	21,919	+1,226	3,640
2026/10/16	941	0	20,693	+941	3,586
2026/10/15	774	0	19,752	+774	3,636
2026/10/14	41	0	18,978	+41	3,712
2026/10/13	245	0	18,937	+245	3,684
2026/10/12	281	0	18,692	+281	3,695
2026/10/8	725	0	18,411	+725	3,690
2026/10/7	460	0	17,686	+460	3,713
2026/10/6	461	0	17,226	+461	3,693
2026/10/5	59	0	16,765	+59	3,733
2026/10/2	150	0	16,706	+150	3,655
2026/10/1	878	0	16,556	+878	3,714
2026/9/30	970	0	15,678	+970	3,713
2026/9/29	40	0	14,708	+40	3,723
2026/9/24	35	0	14,668	+35	3,695
2026/9/23	554	0	14,633	+554	3,822
2026/9/22	166	0	14,079	+166	3,904
2026/9/21	558	0	13,913	+558	3,872
2026/9/18	628	0	13,355	+628	3,971
2026/9/17	41	0	12,727	+41	3,812
2026/9/16	0	0	12,686	0	3,654
2026/9/15	7	8	12,686	−1	3,895
2026/9/14	0	0	12,687	0	3,980
2026/9/11	0	9	12,687	−9	4,089
2026/9/10	8	0	12,696	+8	4,234
2026/9/9	0	4	12,688	−4	4,344
2026/9/8	0	0	12,692	0	4,507
2026/9/7	0	8	12,692	−8	4,562
2026/9/4	8	0	12,700	+8	4,480
2026/9/3	1	0	12,692	+1	4,339
2026/9/2	0	0	12,691	0	4,318
2026/9/1	2	0	12,691	+2	4,421
2026/8/31	2	0	12,689	+2	4,438
2026/8/28	7	0	12,687	+7	4,531
2026/8/27	11	0	12,680	+11	4,654
2026/8/26	29	0	12,669	+29	4,633
2026/8/25	0	0	12,640	0	4,616
2026/8/24	1	0	12,640	+1	4,773
2026/8/21	20	0	12,639	+20	4,782
2026/8/20	453	0	12,619	+453	4,785
2026/8/19	0	0	12,166	0	4,901
2026/8/18	3	165	12,166	−162	4,903
2026/8/17	0	0	12,328	0	4,978
2026/8/14	1	0	12,328	+1	5,018
2026/8/13	0	0	12,327	0	5,069
2026/8/12	0	21	12,327	−21	5,004
2026/8/11	0	0	12,348	0	5,059
2026/8/10	0	0	12,348	0	5,126
2026/8/7	0	0	12,348	0	5,030
2026/8/6	0	0	12,348	0	5,115
2026/8/5	0	0	12,348	0	5,177
2026/8/4	0	0	12,348	0	5,059
2026/8/3	0	0	12,348	0	5,188
2026/7/31	0	900	12,348	−900	5,243
2026/7/30	0	300	13,248	−300	5,239
2026/7/29	0	0	13,548	0	5,183
2026/7/28	350	0	13,548	+350	5,093
2026/7/27	0	412	13,198	−412	5,125
2026/7/24	0	0	13,610	0	5,349
2026/7/23	0	136	13,610	−136	5,577

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	14,595	−2,875	0.29%	4,989,270	5,003,865	100.00%
2026/10/16	17,470	+2,693	0.34%	4,986,895	5,004,365	100.00%
2026/10/15	14,778	+149	0.29%	4,996,587	5,011,365	100.00%
2026/10/14	14,629	+3,095	0.29%	5,003,736	5,018,365	100.00%
2026/10/13	11,534	−201	0.22%	5,008,331	5,019,865	100.00%
2026/10/12	11,734	+5,724	0.23%	5,010,631	5,022,365	100.00%
2026/10/8	6,010	−391	0.11%	5,023,355	5,029,365	100.00%
2026/10/7	6,401	+299	0.12%	5,030,964	5,037,365	100.00%
2026/10/6	6,102	−3,404	0.12%	5,037,763	5,043,865	100.00%
2026/10/5	9,506	+4,659	0.18%	5,038,359	5,047,865	100.00%
2026/10/2	4,847	−190	0.09%	5,054,518	5,059,365	100.00%
2026/10/1	5,037	−1,689	0.09%	5,056,828	5,061,865	100.00%
2026/9/30	6,726	−2,159	0.13%	5,061,139	5,067,865	100.00%
2026/9/29	8,885	+2,748	0.17%	5,064,480	5,073,365	100.00%
2026/9/24	6,137	−949	0.12%	5,072,728	5,078,865	100.00%
2026/9/23	7,086	−1,532	0.13%	5,076,279	5,083,365	100.00%
2026/9/22	8,618	+1,253	0.16%	5,078,747	5,087,365	100.00%
2026/9/21	7,365	−434	0.14%	5,095,000	5,102,365	100.00%
2026/9/18	7,799	−1,144	0.15%	5,127,566	5,135,365	100.00%
2026/9/17	8,943	+2,969	0.17%	5,135,922	5,144,865	100.00%
2026/9/16	5,973	+1,136	0.11%	5,146,892	5,152,865	100.00%
2026/9/15	4,837	−2,414	0.09%	5,152,028	5,156,865	100.00%
2026/9/14	7,251	−307	0.14%	5,152,614	5,159,865	100.00%
2026/9/11	7,558	−2,247	0.14%	5,153,807	5,161,365	100.00%
2026/9/10	9,806	−3,874	0.18%	5,157,059	5,166,865	100.00%
2026/9/9	13,679	−888	0.26%	5,161,186	5,174,865	100.00%
2026/9/8	14,567	−676	0.28%	5,176,798	5,191,365	100.00%
2026/9/7	15,243	−2,000	0.29%	5,184,622	5,199,865	100.00%
2026/9/4	17,243	+5,490	0.33%	5,191,622	5,208,865	100.00%
2026/9/3	11,753	−3,014	0.22%	5,198,112	5,209,865	100.00%
2026/9/2	14,767	−1,432	0.28%	5,200,098	5,214,865	100.00%
2026/9/1	16,199	−1,160	0.31%	5,204,166	5,220,365	100.00%
2026/8/31	17,359	+850	0.33%	5,218,506	5,235,865	100.00%
2026/8/28	16,509	+1,740	0.31%	5,225,356	5,241,865	100.00%
2026/8/27	14,769	−3,179	0.28%	5,232,596	5,247,365	100.00%
2026/8/26	17,948	+1,505	0.34%	5,239,417	5,257,365	100.00%
2026/8/25	16,443	−3,499	0.31%	5,255,922	5,272,365	100.00%
2026/8/24	19,942	−1,060	0.37%	5,257,423	5,277,365	100.00%
2026/8/21	21,002	+903	0.39%	5,265,863	5,286,865	100.00%
2026/8/20	20,099	−634	0.37%	5,279,266	5,299,365	100.00%
2026/8/19	20,733	+92	0.39%	5,286,632	5,307,365	100.00%
2026/8/18	20,641	+246	0.38%	5,288,724	5,309,365	100.00%
2026/8/17	20,395	+1,098	0.38%	5,294,970	5,315,365	100.00%
2026/8/14	19,298	+446	0.36%	5,305,567	5,324,865	100.00%
2026/8/13	18,852	+4,877	0.35%	5,315,513	5,334,365	100.00%
2026/8/12	13,974	+1,484	0.26%	5,329,391	5,343,365	100.00%
2026/8/11	12,490	+1,415	0.23%	5,338,375	5,350,865	100.00%
2026/8/10	11,075	−2,699	0.20%	5,342,290	5,353,365	100.00%
2026/8/7	13,774	−1,691	0.25%	5,344,591	5,358,365	100.00%
2026/8/6	15,465	−465	0.28%	5,345,400	5,360,865	100.00%
2026/8/5	15,930	+1,757	0.29%	5,360,435	5,376,365	100.00%
2026/8/4	14,173	+3,343	0.26%	5,372,692	5,386,865	100.00%
2026/8/3	10,830	−7,826	0.20%	5,400,535	5,411,365	100.00%
2026/7/31	18,655	−4,992	0.34%	5,415,710	5,434,365	100.00%
2026/7/30	23,647	−3,352	0.43%	5,414,218	5,437,865	100.00%
2026/7/29	26,999	+7,622	0.49%	5,422,366	5,449,365	100.00%
2026/7/28	19,377	−3,517	0.35%	5,431,988	5,451,365	100.00%
2026/7/27	22,894	+544	0.41%	5,430,971	5,453,865	100.00%
2026/7/24	22,349	−315	0.40%	5,433,016	5,455,365	100.00%
2026/7/23	22,664	+276	0.41%	5,442,701	5,465,365	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

元大台灣價值高息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間