中信日經高股息

00956

市場: 上市
產業: ETF
收盤（2026/10/19）: 13.58 –
市值: 4.43 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +474
投信近 60 日（張）: 0
自營商近 60 日（張）: −693
三大法人近 60 日（張）: −219
外資持股比率: 1.63%; 60 日來 −1.27 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	13.58	–	−1	−63	−63	−64
2026/10/16	13.79	+1.25%	−41	+105	+105	+64
2026/10/15	13.62	−0.15%	−10	+25	+25	+15
2026/10/14	13.64	+0.44%	−1	+38	+38	+37
2026/10/13	13.58	+0.97%	+28	+23	+23	+51
2026/10/12	13.45	+1.20%	+10	−73	−73	−63
2026/10/8	13.29	−0.30%	−2	−316	−316	−318
2026/10/7	13.33	0.00%	−2	−120	−120	−122
2026/10/6	13.33	+0.68%	0	−11	−11	−11
2026/10/5	13.24	−0.38%	+20	−265	−265	−245
2026/10/2	13.29	−1.04%	−56	−282	−282	−338
2026/10/1	13.43	−1.18%	−34	−44	−44	−78
2026/9/30	13.59	+1.27%	+65	−33	−33	+32
2026/9/29	13.42	−1.03%	−86	−68	−68	−154
2026/9/24	13.56	−1.24%	+2	−25	−25	−23
2026/9/23	13.73	+0.22%	−15	−17	−17	−32
2026/9/22	13.70	+0.37%	−18	−50	−50	−68
2026/9/21	13.65	−0.36%	0	+57	+57	+57
2026/9/18	13.70	−1.37%	−196	+93	+93	−103
2026/9/17	13.89	+1.09%	−11	−10	−10	−21
2026/9/16	13.74	+0.37%	−18	−114	−114	−132
2026/9/15	13.69	−0.58%	+126	−145	−145	−19
2026/9/14	13.77	+1.47%	−1	−39	−39	−40
2026/9/11	13.57	+0.52%	+77	−18	−18	+59
2026/9/10	13.50	+0.15%	−1	−31	−31	−32
2026/9/9	13.48	−0.66%	−1	−46	−46	−47
2026/9/8	13.57	−0.15%	0	−7	−7	−7
2026/9/7	13.59	−0.51%	−4	−4	−4	−8
2026/9/4	13.66	+0.07%	0	+106	+106	+106
2026/9/3	13.65	+2.09%	+325	−157	−157	+168
2026/9/2	13.37	−1.40%	−100	+72	+72	−28
2026/9/1	13.56	+1.50%	0	+43	+43	+43
2026/8/31	13.36	−0.22%	+1	−10	−10	−9
2026/8/28	13.39	+0.60%	−13	−64	−64	−77
2026/8/27	13.31	−0.97%	−41	−45	−45	−86
2026/8/26	13.44	+0.30%	+14	+54	+54	+68
2026/8/25	13.40	+0.15%	0	+41	+41	+41
2026/8/24	13.38	+0.45%	+32	+17	+17	+49
2026/8/21	13.32	+0.68%	+10	+102	+102	+112
2026/8/20	13.23	+1.77%	+47	+2	+2	+49
2026/8/19	13.00	−1.74%	0	−54	−54	−54
2026/8/18	13.23	−0.15%	−4	−149	−149	−153
2026/8/17	13.25	−0.23%	−9	+9	+9	0
2026/8/14	13.28	+0.08%	0	+257	+257	+257
2026/8/13	13.27	−0.38%	−269	+130	+130	−139
2026/8/12	13.32	−0.60%	+56	−125	−125	−69
2026/8/11	13.40	−0.22%	+203	−224	−224	−21
2026/8/10	13.43	+0.22%	−9	+57	+57	+48
2026/8/7	13.40	+1.28%	+22	+186	+186	+208
2026/8/6	13.23	+1.07%	+442	−293	−293	+149
2026/8/5	13.09	+0.46%	−176	+104	+104	−72
2026/8/4	13.03	−0.76%	−64	+10	+10	−54
2026/8/3	13.13	+0.61%	+9	+115	+115	+124
2026/7/31	13.05	+0.38%	−10	+84	+84	+74
2026/7/30	13.00	−0.91%	−166	+211	+211	+45
2026/7/29	13.12	+2.18%	+249	−63	−63	+186
2026/7/28	12.84	−0.93%	+36	+38	+38	+74
2026/7/27	12.96	+2.69%	+180	+35	+35	+215
2026/7/24	12.62	−0.39%	−47	+146	+146	+99
2026/7/23	12.67	−0.08%	−74	+113	+113	+39

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	–	–	–	–	–	–	–	–	–
2026/10/16	0	0	27	0	0	0	0	0	0
2026/10/15	0	0	27	0	0	0	0	0	0
2026/10/14	0	1	27	−1	0	0	0	0	0
2026/10/13	0	0	28	0	0	0	0	0	0
2026/10/12	0	7	28	−7	0	0	0	0	0
2026/10/8	1	0	35	+1	0	0	0	0	0
2026/10/7	5	0	34	+5	0	0	0	0	0
2026/10/6	2	3	29	−1	0	0	0	0	0
2026/10/5	3	0	30	+3	0	0	0	0	0
2026/10/2	0	0	27	0	0	0	0	0	0
2026/10/1	0	0	27	0	0	0	0	0	0
2026/9/30	0	0	27	0	0	0	0	0	0
2026/9/29	0	0	27	0	0	0	0	0	0
2026/9/24	0	0	27	0	0	0	0	0	0
2026/9/23	0	0	27	0	0	0	0	0	0
2026/9/22	0	0	27	0	0	0	0	0	0
2026/9/21	4	0	27	+4	0	0	0	0	0
2026/9/18	0	3	23	−3	0	0	0	0	0
2026/9/17	0	2	26	−2	0	0	0	0	0
2026/9/16	0	0	28	0	0	0	0	0	0
2026/9/15	0	0	28	0	0	0	0	0	0
2026/9/14	3	0	28	+3	0	0	0	0	0
2026/9/11	0	0	25	0	0	0	0	0	0
2026/9/10	0	0	25	0	0	0	0	0	0
2026/9/9	1	0	25	+1	0	0	0	0	0
2026/9/8	0	1	24	−1	0	0	0	0	0
2026/9/7	0	0	25	0	0	0	0	0	0
2026/9/4	0	0	25	0	0	0	0	0	0
2026/9/3	0	110	25	−110	0	0	0	0	0
2026/9/2	0	0	135	0	0	0	0	0	0
2026/9/1	0	1	135	−1	0	0	0	0	0
2026/8/31	0	0	136	0	0	0	0	0	0
2026/8/28	1	0	136	+1	0	0	0	0	0
2026/8/27	0	0	135	0	0	0	0	0	0
2026/8/26	0	4	135	−4	0	0	0	0	0
2026/8/25	0	0	139	0	0	0	0	0	0
2026/8/24	0	10	139	−10	0	0	0	0	0
2026/8/21	0	0	149	0	0	0	0	0	0
2026/8/20	4	0	149	+4	0	0	0	0	0
2026/8/19	0	4	145	−4	0	0	0	0	0
2026/8/18	0	0	149	0	0	0	0	0	0
2026/8/17	0	0	149	0	0	0	0	0	0
2026/8/14	0	0	149	0	0	0	0	0	0
2026/8/13	0	0	149	0	0	0	0	0	0
2026/8/12	40	10	149	+30	0	0	0	0	0
2026/8/11	0	0	119	0	0	0	0	0	0
2026/8/10	0	0	119	0	0	0	0	0	0
2026/8/7	0	0	119	0	0	0	0	0	0
2026/8/6	10	3	119	+7	0	0	0	0	0
2026/8/5	0	1	112	−1	0	0	0	0	0
2026/8/4	31	0	113	+31	0	0	0	0	0
2026/8/3	30	21	82	+9	0	0	0	0	0
2026/7/31	3	5	73	−2	0	0	0	0	0
2026/7/30	10	0	75	+10	0	0	0	0	0
2026/7/29	15	10	65	+5	0	0	0	0	0
2026/7/28	0	10	60	−10	0	0	0	0	0
2026/7/27	0	2	70	−2	0	0	0	0	0
2026/7/24	2	0	72	+2	0	0	0	0	0
2026/7/23	0	0	70	0	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	調整	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	–	–	–	–	–	–
2026/10/16	0	0	0	967	0	76
2026/10/15	0	0	0	967	0	73
2026/10/14	0	0	0	967	0	73
2026/10/13	0	0	0	967	0	73
2026/10/12	0	0	0	967	0	72
2026/10/8	0	0	0	967	0	72
2026/10/7	0	0	0	967	0	67
2026/10/6	0	0	0	967	0	67
2026/10/5	0	0	0	967	0	67
2026/10/2	0	0	0	967	0	64
2026/10/1	0	0	0	967	0	63
2026/9/30	0	0	0	967	0	64
2026/9/29	0	0	0	967	0	63
2026/9/24	0	0	0	967	0	64
2026/9/23	0	0	0	967	0	68
2026/9/22	0	0	0	967	0	73
2026/9/21	0	0	0	967	0	77
2026/9/18	0	0	0	967	0	76
2026/9/17	0	0	0	967	0	74
2026/9/16	0	0	0	967	0	81
2026/9/15	0	0	0	967	0	87
2026/9/14	0	0	0	967	0	86
2026/9/11	0	0	0	967	0	92
2026/9/10	0	0	0	967	0	96
2026/9/9	0	0	0	967	0	97
2026/9/8	0	0	0	967	0	102
2026/9/7	0	0	0	967	0	104
2026/9/4	0	0	0	967	0	105
2026/9/3	0	0	0	967	0	106
2026/9/2	0	0	0	967	0	101
2026/9/1	0	0	0	967	0	101
2026/8/31	0	0	0	967	0	102
2026/8/28	0	0	0	967	0	104
2026/8/27	0	0	0	967	0	107
2026/8/26	0	0	0	967	0	114
2026/8/25	0	0	0	967	0	117
2026/8/24	0	0	0	967	0	131
2026/8/21	0	0	0	967	0	131
2026/8/20	0	0	0	967	0	144
2026/8/19	0	0	0	967	0	146
2026/8/18	0	0	0	967	0	145
2026/8/17	0	1	0	967	−1	144
2026/8/14	0	0	0	968	0	156
2026/8/13	0	0	0	968	0	159
2026/8/12	1	0	0	968	+1	155
2026/8/11	0	0	0	967	0	151
2026/8/10	0	0	0	967	0	148
2026/8/7	0	0	0	967	0	152
2026/8/6	0	0	0	967	0	153
2026/8/5	0	0	0	967	0	148
2026/8/4	0	0	0	967	0	145
2026/8/3	0	0	0	967	0	148
2026/7/31	0	0	0	967	0	144
2026/7/30	0	0	0	967	0	140
2026/7/29	0	0	0	967	0	140
2026/7/28	0	0	0	967	0	143
2026/7/27	0	0	0	967	0	145
2026/7/24	0	0	0	967	0	151
2026/7/23	0	0	0	967	0	153

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	–	–	–	–	–	–
2026/10/16	533	−41	1.63%	32,097	32,630	100.00%
2026/10/15	574	−10	1.76%	32,056	32,630	100.00%
2026/10/14	584	−1	1.79%	32,046	32,630	100.00%
2026/10/13	585	+28	1.79%	32,045	32,630	100.00%
2026/10/12	557	+10	1.70%	32,073	32,630	100.00%
2026/10/8	547	−2	1.67%	32,083	32,630	100.00%
2026/10/7	549	−2	1.68%	32,081	32,630	100.00%
2026/10/6	551	0	1.69%	32,079	32,630	100.00%
2026/10/5	551	+20	1.69%	32,079	32,630	100.00%
2026/10/2	531	−56	1.62%	32,099	32,630	100.00%
2026/10/1	587	−34	1.80%	32,043	32,630	100.00%
2026/9/30	621	+65	1.90%	32,009	32,630	100.00%
2026/9/29	556	−86	1.70%	32,074	32,630	100.00%
2026/9/24	642	+2	1.96%	31,988	32,630	100.00%
2026/9/23	640	−15	1.96%	31,990	32,630	100.00%
2026/9/22	655	−18	2.00%	31,975	32,630	100.00%
2026/9/21	673	0	2.06%	31,957	32,630	100.00%
2026/9/18	673	−196	2.06%	31,957	32,630	100.00%
2026/9/17	869	−11	2.66%	31,761	32,630	100.00%
2026/9/16	880	−518	2.69%	31,750	32,630	100.00%
2026/9/15	1,398	+126	4.28%	31,232	32,630	100.00%
2026/9/14	1,272	−1	3.84%	31,858	33,130	100.00%
2026/9/11	1,273	+77	3.84%	31,857	33,130	100.00%
2026/9/10	1,196	−1	3.61%	31,934	33,130	100.00%
2026/9/9	1,197	−1	3.61%	31,933	33,130	100.00%
2026/9/8	1,198	0	3.61%	31,932	33,130	100.00%
2026/9/7	1,198	−4	3.61%	31,932	33,130	100.00%
2026/9/4	1,202	0	3.62%	31,928	33,130	100.00%
2026/9/3	1,202	+325	3.62%	31,928	33,130	100.00%
2026/9/2	877	−100	2.64%	32,253	33,130	100.00%
2026/9/1	977	0	2.95%	32,153	33,130	100.00%
2026/8/31	977	+1	2.95%	32,153	33,130	100.00%
2026/8/28	976	−13	2.94%	32,154	33,130	100.00%
2026/8/27	989	−41	2.98%	32,141	33,130	100.00%
2026/8/26	1,030	−486	3.11%	32,100	33,130	100.00%
2026/8/25	1,516	0	4.50%	32,114	33,630	100.00%
2026/8/24	1,516	+32	4.50%	32,114	33,630	100.00%
2026/8/21	1,484	+10	4.41%	32,146	33,630	100.00%
2026/8/20	1,474	+47	4.38%	32,156	33,630	100.00%
2026/8/19	1,427	0	4.24%	32,203	33,630	100.00%
2026/8/18	1,427	−4	4.24%	32,203	33,630	100.00%
2026/8/17	1,431	−10	4.25%	32,199	33,630	100.00%
2026/8/14	1,441	0	4.28%	32,189	33,630	100.00%
2026/8/13	1,441	−269	4.22%	32,689	34,130	100.00%
2026/8/12	1,710	+57	5.01%	32,420	34,130	100.00%
2026/8/11	1,653	+203	4.84%	32,477	34,130	100.00%
2026/8/10	1,450	−9	4.24%	32,680	34,130	100.00%
2026/8/7	1,459	+22	4.27%	32,671	34,130	100.00%
2026/8/6	1,437	+442	4.21%	32,693	34,130	100.00%
2026/8/5	995	−176	2.91%	33,135	34,130	100.00%
2026/8/4	1,171	−64	3.43%	32,959	34,130	100.00%
2026/8/3	1,235	+9	3.61%	32,895	34,130	100.00%
2026/7/31	1,226	−10	3.59%	32,904	34,130	100.00%
2026/7/30	1,236	−166	3.62%	32,894	34,130	100.00%
2026/7/29	1,402	+243	4.10%	32,728	34,130	100.00%
2026/7/28	1,159	+36	3.39%	32,971	34,130	100.00%
2026/7/27	1,123	+180	3.29%	33,007	34,130	100.00%
2026/7/24	943	−47	2.76%	33,187	34,130	100.00%
2026/7/23	990	−74	2.90%	33,140	34,130	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

中信日經高股息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間