FT臺灣永續高息

00961

市場: 上市
產業: ETF
收盤（2026/10/19）: 13.44 –
市值: 122.7 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +75,193
投信近 60 日（張）: 0
自營商近 60 日（張）: −454,809
三大法人近 60 日（張）: −379,616
外資持股比率: 5.21%; 60 日來 +4.01 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	13.44	–	+98	0	+6,815	+6,815	+6,913
2026/10/16	13.66	+1.41%	+6,567	0	+15,559	+15,559	+22,126
2026/10/15	13.47	−0.30%	+2,961	0	+21,832	+21,832	+24,792
2026/10/14	13.51	+1.05%	+9,877	0	+15,967	+15,967	+25,844
2026/10/13	13.37	+0.22%	+6,921	0	+34,140	+34,140	+41,060
2026/10/12	13.34	+1.14%	+20,582	0	+24,909	+24,909	+45,490
2026/10/8	13.19	0.00%	+8,268	0	+8,282	+8,282	+16,550
2026/10/7	13.19	0.00%	+2,762	0	+14,148	+14,148	+16,910
2026/10/6	13.19	+0.38%	+9,571	0	+24,995	+24,995	+34,566
2026/10/5	13.14	0.00%	+13,980	0	+20,104	+20,104	+34,084
2026/10/2	13.14	−0.98%	+19,276	0	+17,908	+17,908	+37,184
2026/10/1	13.27	+0.23%	−405	0	−4,401	−4,401	−4,807
2026/9/30	13.24	+0.23%	+324	0	−8,969	−8,969	−8,645
2026/9/29	13.21	+0.08%	−1,224	0	−8,115	−8,115	−9,340
2026/9/24	13.20	−0.08%	+528	0	−14,234	−14,234	−13,706
2026/9/23	13.21	−0.38%	−3,484	0	−15,189	−15,189	−18,672
2026/9/22	13.26	−0.23%	−4,407	0	−22,640	−22,640	−27,047
2026/9/21	13.29	−0.30%	−15	0	−16,515	−16,515	−16,531
2026/9/18	13.33	+0.15%	−939	0	−5,806	−5,806	−6,745
2026/9/17	13.31	+1.06%	+1,595	0	−468	−468	+1,127
2026/9/16	13.17	–	+9	0	−23,582	−23,582	−23,573
2026/9/15	13.33	−0.52%	−2,182	0	−46,125	−46,125	−48,307
2026/9/14	13.40	+0.30%	−2,691	0	−20,261	−20,261	−22,952
2026/9/11	13.36	−0.52%	−1,819	0	−27,491	−27,491	−29,310
2026/9/10	13.43	−0.44%	−2,871	0	−24,890	−24,890	−27,761
2026/9/9	13.49	+0.37%	−14	0	−11,115	−11,115	−11,129
2026/9/8	13.44	−0.81%	−1,712	0	−30,359	−30,359	−32,071
2026/9/7	13.55	−0.37%	−3,335	−61	−41,849	−41,910	−45,244
2026/9/4	13.60	+1.34%	+176	0	−6,203	−6,203	−6,027
2026/9/3	13.42	+0.37%	−2,022	0	−15,203	−15,203	−17,225
2026/9/2	13.37	+0.60%	−1,133	0	−4,014	−4,014	−5,147
2026/9/1	13.29	+0.68%	+2,706	0	+2,636	+2,636	+5,342
2026/8/31	13.20	+0.23%	+869	0	−5,701	−5,701	−4,832
2026/8/28	13.17	0.00%	−1,641	0	−11,919	−11,919	−13,559
2026/8/27	13.17	+0.08%	+46	0	−3,230	−3,230	−3,184
2026/8/26	13.16	+0.30%	+1,589	0	−4,698	−4,698	−3,109
2026/8/25	13.12	−0.08%	−1,422	0	−8,116	−8,116	−9,538
2026/8/24	13.13	−0.08%	−565	0	−4,622	−4,622	−5,187
2026/8/21	13.14	+0.31%	+387	0	−4,335	−4,335	−3,948
2026/8/20	13.10	+0.38%	−1,138	+1	−4,701	−4,700	−5,838
2026/8/19	13.05	+0.38%	+3,065	0	−8,656	−8,656	−5,591
2026/8/18	13.00	–	−74	0	−21,772	−21,772	−21,846
2026/8/17	13.30	−1.04%	−334	0	−68,937	−68,937	−69,271
2026/8/14	13.44	+0.98%	−923	0	−33,325	−33,325	−34,248
2026/8/13	13.31	+0.99%	+216	−1	−36,363	−36,364	−36,148
2026/8/12	13.18	+0.38%	−52	0	−15,777	−15,777	−15,828
2026/8/11	13.13	+0.08%	+675	0	−15,112	−15,112	−14,437
2026/8/10	13.12	+0.61%	−189	0	−12,516	−12,516	−12,705
2026/8/7	13.04	−0.08%	−340	0	−14,435	−14,435	−14,775
2026/8/6	13.05	−0.53%	−1,056	0	−18,742	−18,742	−19,798
2026/8/5	13.12	+0.69%	+16	−1	−13,235	−13,236	−13,220
2026/8/4	13.03	+0.85%	−2,512	0	−6,778	−6,778	−9,290
2026/8/3	12.92	−0.23%	−1,154	0	−298	−298	−1,452
2026/7/31	12.95	+3.19%	+3,371	−2	+8,355	+8,353	+11,724
2026/7/30	12.55	−0.32%	−1,048	0	−3,053	−3,053	−4,101
2026/7/29	12.59	+0.08%	+1,134	+1	−4,000	−3,999	−2,865
2026/7/28	12.58	−1.56%	−1,809	+1	−3,752	−3,751	−5,561
2026/7/27	12.78	+0.24%	−338	0	−3,640	−3,640	−3,978
2026/7/24	12.75	+0.39%	+718	−1	+2,881	+2,880	+3,598
2026/7/23	12.70	+0.08%	−247	0	+1,868	+1,868	+1,621

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	93	247	3,274	−154	0	0	0	0	0
2026/10/16	375	269	3,428	+106	0	0	0	0	0
2026/10/15	34	470	3,322	−441	0	0	0	0	0
2026/10/14	1	837	3,763	−836	0	0	0	0	0
2026/10/13	45	724	4,599	−682	0	0	0	0	0
2026/10/12	48	599	5,281	−558	0	1	0	−1	0
2026/10/8	17	237	5,839	−7,730	0	0	1	0	0
2026/10/7	45	334	13,569	−289	0	0	1	0	0
2026/10/6	51	351	13,858	−334	0	10	1	−10	0
2026/10/5	7,613	885	14,192	+6,728	1	0	11	+1	0
2026/10/2	568	2,327	7,464	−1,759	0	0	10	0	0
2026/10/1	109	72	9,223	+37	0	0	10	0	0
2026/9/30	97	104	9,186	−9	0	0	10	0	1
2026/9/29	81	491	9,195	−415	10	0	10	+10	0
2026/9/24	59	60	9,610	−3	0	0	0	0	34
2026/9/23	465	232	9,613	+231	0	0	0	0	0
2026/9/22	222	134	9,382	+88	0	0	0	0	0
2026/9/21	189	298	9,294	−109	0	0	0	0	0
2026/9/18	434	146	9,403	+253	0	0	0	0	0
2026/9/17	160	612	9,150	−547	0	0	0	0	2
2026/9/16	475	199	9,697	+276	0	0	0	0	3
2026/9/15	919	184	9,421	+675	0	0	0	0	0
2026/9/14	519	333	8,746	+82	0	0	0	0	0
2026/9/11	576	43	8,664	+408	0	0	0	0	0
2026/9/10	496	60	8,256	+435	0	0	0	0	0
2026/9/9	458	242	7,821	+216	0	0	0	0	0
2026/9/8	399	259	7,605	+110	0	0	0	0	0
2026/9/7	816	195	7,495	+621	0	0	0	0	0
2026/9/4	772	236	6,874	+531	0	0	0	0	0
2026/9/3	838	543	6,343	+292	0	0	0	0	0
2026/9/2	777	438	6,051	+316	0	0	0	0	0
2026/9/1	197	351	5,735	−254	0	0	0	0	0
2026/8/31	99	148	5,989	−60	0	0	0	0	0
2026/8/28	325	579	6,049	−257	0	0	0	0	0
2026/8/27	139	504	6,306	−365	0	0	0	0	0
2026/8/26	232	732	6,671	−507	0	0	0	0	10
2026/8/25	231	164	7,178	+57	0	0	0	0	0
2026/8/24	85	95	7,121	−10	0	0	0	0	0
2026/8/21	195	52	7,131	+141	0	0	0	0	0
2026/8/20	149	158	6,990	−9	0	0	0	0	0
2026/8/19	224	254	6,999	−40	0	5	0	−5	0
2026/8/18	751	568	7,039	+183	5	0	5	+5	0
2026/8/17	3,024	508	6,856	+2,516	0	0	0	0	0
2026/8/14	813	338	4,340	+475	0	0	0	0	0
2026/8/13	649	545	3,865	+102	0	0	0	0	0
2026/8/12	671	211	3,763	+457	0	0	0	0	0
2026/8/11	357	128	3,306	+198	0	0	0	0	1
2026/8/10	99	75	3,108	+23	0	2	0	−2	0
2026/8/7	211	98	3,085	+112	0	0	2	0	0
2026/8/6	428	51	2,973	+377	0	0	2	0	0
2026/8/5	149	56	2,596	+93	0	0	2	0	0
2026/8/4	275	24	2,503	+251	0	0	2	0	0
2026/8/3	47	193	2,252	−146	2	0	2	+2	0
2026/7/31	221	614	2,398	−393	0	0	0	0	0
2026/7/30	173	107	2,791	+66	0	3	0	−3	1
2026/7/29	277	127	2,725	+150	3	0	3	+3	6
2026/7/28	61	100	2,575	−47	0	0	0	0	0
2026/7/27	366	18	2,622	+348	0	0	0	0	0
2026/7/24	69	587	2,274	−518	0	0	0	0	0
2026/7/23	259	162	2,792	+97	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	50	9,343	−50	9,908
2026/10/16	0	0	9,393	0	9,951
2026/10/15	0	0	9,393	0	9,834
2026/10/14	176	1	9,393	+175	9,689
2026/10/13	15	50	9,218	−35	9,601
2026/10/12	0	0	9,253	0	9,264
2026/10/8	0	4,403	9,253	−4,403	8,896
2026/10/7	0	0	13,656	0	8,839
2026/10/6	0	418	13,656	−418	8,725
2026/10/5	0	51	14,074	−51	8,404
2026/10/2	0	0	14,125	0	7,927
2026/10/1	0	10	14,125	−10	7,192
2026/9/30	0	0	14,135	0	7,417
2026/9/29	0	20	14,135	−20	8,356
2026/9/24	0	654	14,155	−654	8,650
2026/9/23	477	0	14,809	+477	8,921
2026/9/22	380	0	14,332	+380	8,867
2026/9/21	0	0	13,952	0	8,697
2026/9/18	5	351	13,952	−346	8,611
2026/9/17	0	2	14,298	−2	8,658
2026/9/16	20	0	14,300	+20	8,745
2026/9/15	421	0	14,280	+421	8,643
2026/9/14	430	0	13,859	+430	8,269
2026/9/11	5,750	0	13,429	+5,750	8,052
2026/9/10	778	0	7,679	+778	7,856
2026/9/9	1,055	10	6,901	+1,045	7,635
2026/9/8	300	0	5,856	+300	7,634
2026/9/7	717	23	5,556	+694	7,334
2026/9/4	95	296	4,862	−201	6,864
2026/9/3	207	0	5,063	+207	6,709
2026/9/2	0	81	4,856	−81	6,420
2026/9/1	0	0	4,937	0	6,290
2026/8/31	642	0	4,937	+642	6,191
2026/8/28	67	0	4,295	+67	6,127
2026/8/27	305	1,255	4,228	−950	6,076
2026/8/26	17	0	5,178	+17	6,089
2026/8/25	234	0	5,161	+234	6,265
2026/8/24	0	0	4,927	0	6,739
2026/8/21	115	806	4,927	−691	6,813
2026/8/20	0	0	5,618	0	6,865
2026/8/19	0	0	5,618	0	6,839
2026/8/18	0	0	5,618	0	6,863
2026/8/17	595	0	5,618	+595	6,741
2026/8/14	723	0	5,023	+723	5,777
2026/8/13	60	0	4,300	+60	5,407
2026/8/12	142	0	4,240	+142	4,978
2026/8/11	0	0	4,098	0	4,804
2026/8/10	10	1,000	4,098	−990	4,646
2026/8/7	0	0	5,088	0	4,551
2026/8/6	200	0	5,088	+200	4,400
2026/8/5	200	0	4,888	+200	4,197
2026/8/4	0	0	4,688	0	4,063
2026/8/3	0	0	4,688	0	3,984
2026/7/31	0	0	4,688	0	3,964
2026/7/30	0	0	4,688	0	3,832
2026/7/29	0	0	4,688	0	3,812
2026/7/28	119	0	4,688	+119	3,778
2026/7/27	581	4	4,569	+577	3,760
2026/7/24	0	0	3,992	0	3,765
2026/7/23	0	0	3,992	0	3,755

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	47,588	−8,902	5.21%	865,423	913,011	100.00%
2026/10/16	56,490	+6,567	6.08%	872,521	929,011	100.00%
2026/10/15	49,923	−1,539	5.24%	901,588	951,511	100.00%
2026/10/14	51,463	+3,552	5.31%	917,548	969,011	100.00%
2026/10/13	47,911	+2,421	4.76%	957,600	1,005,511	100.00%
2026/10/12	45,490	+14,082	4.40%	987,021	1,032,511	100.00%
2026/10/8	31,409	+1,768	2.97%	1,024,102	1,055,511	100.00%
2026/10/7	29,641	−3,738	2.76%	1,042,370	1,072,011	100.00%
2026/10/6	33,379	+1,353	3.04%	1,064,132	1,097,511	100.00%
2026/10/5	32,026	+7,929	2.83%	1,096,485	1,128,511	100.00%
2026/10/2	24,096	+19,276	2.08%	1,132,915	1,157,011	100.00%
2026/10/1	4,820	−405	0.41%	1,162,691	1,167,511	100.00%
2026/9/30	5,226	+324	0.44%	1,156,285	1,161,511	100.00%
2026/9/29	4,902	−1,224	0.42%	1,142,609	1,147,511	100.00%
2026/9/24	6,126	+528	0.53%	1,138,385	1,144,511	100.00%
2026/9/23	5,598	+563	0.49%	1,120,413	1,126,011	100.00%
2026/9/22	5,035	−1,754	0.45%	1,097,476	1,102,511	100.00%
2026/9/21	6,789	−15	0.63%	1,069,222	1,076,011	100.00%
2026/9/18	6,805	−939	0.63%	1,061,706	1,068,511	100.00%
2026/9/17	7,743	+1,593	0.72%	1,060,768	1,068,511	100.00%
2026/9/16	6,150	+5,009	0.57%	1,062,361	1,068,511	100.00%
2026/9/15	1,141	−2,135	0.11%	1,026,870	1,028,011	100.00%
2026/9/14	3,276	−691	0.33%	973,235	976,511	100.00%
2026/9/11	3,967	+181	0.41%	954,544	958,511	100.00%
2026/9/10	3,786	−371	0.41%	917,725	921,511	100.00%
2026/9/9	4,157	−14	0.45%	899,854	904,011	100.00%
2026/9/8	4,171	+788	0.46%	894,840	899,011	100.00%
2026/9/7	3,383	−1,358	0.38%	875,628	879,011	100.00%
2026/9/4	4,740	+2,975	0.58%	810,271	815,011	100.00%
2026/9/3	1,765	−2,022	0.22%	795,246	797,011	100.00%
2026/9/2	3,787	−1,214	0.48%	780,224	784,011	100.00%
2026/9/1	5,001	+2,706	0.63%	777,510	782,511	100.00%
2026/8/31	2,295	+968	0.29%	780,216	782,511	100.00%
2026/8/28	1,327	−1,574	0.17%	775,184	776,511	100.00%
2026/8/27	2,901	+46	0.37%	765,610	768,511	100.00%
2026/8/26	2,855	+1,589	0.37%	764,656	767,511	100.00%
2026/8/25	1,266	−1,188	0.16%	762,245	763,511	100.00%
2026/8/24	2,453	−565	0.32%	753,058	755,511	100.00%
2026/8/21	3,018	+281	0.40%	747,993	751,011	100.00%
2026/8/20	2,737	−1,138	0.36%	745,774	748,511	100.00%
2026/8/19	3,875	+3,065	0.51%	744,136	748,011	100.00%
2026/8/18	810	−74	0.10%	739,201	740,011	100.00%
2026/8/17	884	−334	0.12%	706,127	707,011	100.00%
2026/8/14	1,218	−923	0.20%	605,793	607,011	100.00%
2026/8/13	2,141	+216	0.36%	586,870	589,011	100.00%
2026/8/12	1,925	+60	0.34%	549,586	551,511	100.00%
2026/8/11	1,865	+675	0.34%	538,146	540,011	100.00%
2026/8/10	1,190	−1,140	0.22%	519,821	521,011	100.00%
2026/8/7	2,330	−340	0.46%	501,681	504,011	100.00%
2026/8/6	2,670	−1,056	0.55%	482,341	485,011	100.00%
2026/8/5	3,726	+16	0.79%	462,785	466,511	100.00%
2026/8/4	3,710	−2,512	0.82%	443,801	447,511	100.00%
2026/8/3	6,222	−1,154	1.39%	438,289	444,511	100.00%
2026/7/31	7,376	+3,371	1.64%	441,135	448,511	100.00%
2026/7/30	4,005	−1,048	0.88%	446,006	450,011	100.00%
2026/7/29	5,053	+1,134	1.12%	442,458	447,511	100.00%
2026/7/28	3,918	−1,809	0.87%	442,093	446,011	100.00%
2026/7/27	5,728	−342	1.28%	440,283	446,011	100.00%
2026/7/24	6,070	+718	1.36%	437,941	444,011	100.00%
2026/7/23	5,352	−247	1.20%	438,659	444,011	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

FT臺灣永續高息

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間