元大航太防衛科技
00965- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 24.84 −0.15(−0.60%)
- 市值
- 98.4 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16,572
- 投信近 60 日(張)
- −3,099
- 自營商近 60 日(張)
- +52,408
- 三大法人近 60 日(張)
- +65,881
- 外資持股比率
- 1.10%
- 60 日來 −0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.84 | −0.60% | +370 | 0 | 0 | 0 | +151 | +151 | +521 |
| 2026/10/16 | 24.99 | +2.54% | +1,839 | 0 | +100 | 0 | +171 | +171 | +2,110 |
| 2026/10/15 | 24.37 | −2.52% | +387 | 0 | 0 | 0 | −767 | −767 | −380 |
| 2026/10/14 | 25.00 | +0.81% | +124 | 0 | 0 | 0 | +222 | +222 | +346 |
| 2026/10/13 | 24.80 | −0.88% | −215 | 0 | 0 | 0 | +310 | +310 | +95 |
| 2026/10/12 | 25.02 | +0.08% | +530 | 0 | −160 | 0 | +80 | +80 | +450 |
| 2026/10/8 | 25.00 | −1.46% | −440 | 0 | −96 | 0 | +174 | +174 | −362 |
| 2026/10/7 | 25.37 | −0.28% | +28 | 0 | 0 | 0 | +5,388 | +5,388 | +5,416 |
| 2026/10/6 | 25.44 | −0.39% | +48 | 0 | 0 | 0 | +5,108 | +5,108 | +5,156 |
| 2026/10/5 | 25.54 | +0.16% | +181 | 0 | 0 | 0 | +734 | +734 | +915 |
| 2026/10/2 | 25.50 | +0.51% | +753 | 0 | −350 | 0 | +5,259 | +5,259 | +5,662 |
| 2026/10/1 | 25.37 | +0.71% | +765 | 0 | 0 | 0 | +8,473 | +8,473 | +9,238 |
| 2026/9/30 | 25.19 | +0.40% | +3,276 | 0 | 0 | 0 | +4,816 | +4,816 | +8,092 |
| 2026/9/29 | 25.09 | −1.41% | +1 | 0 | 0 | 0 | −6 | −6 | −5 |
| 2026/9/24 | 25.45 | 0.00% | −3 | 0 | 0 | 0 | +166 | +166 | +163 |
| 2026/9/23 | 25.45 | −0.24% | −221 | 0 | +300 | 0 | +257 | +257 | +336 |
| 2026/9/22 | 25.51 | +0.99% | +80 | 0 | +381 | 0 | +481 | +481 | +942 |
| 2026/9/21 | 25.26 | −0.39% | −5 | 0 | 0 | 0 | +639 | +639 | +634 |
| 2026/9/18 | 25.36 | −0.04% | −10 | 0 | 0 | 0 | +461 | +461 | +452 |
| 2026/9/17 | 25.37 | +1.60% | +714 | 0 | 0 | 0 | +91 | +91 | +805 |
| 2026/9/16 | 24.97 | −0.08% | +82 | 0 | +280 | 0 | −316 | −316 | +46 |
| 2026/9/15 | 24.99 | −0.95% | −52 | 0 | 0 | 0 | −19 | −19 | −71 |
| 2026/9/14 | 25.23 | +0.96% | +741 | 0 | 0 | 0 | −301 | −301 | +440 |
| 2026/9/11 | 24.99 | −0.24% | −108 | 0 | 0 | 0 | +135 | +135 | +27 |
| 2026/9/10 | 25.05 | −0.67% | +5 | 0 | 0 | 0 | −783 | −783 | −778 |
| 2026/9/9 | 25.22 | −0.04% | +113 | 0 | 0 | 0 | +161 | +161 | +273 |
| 2026/9/8 | 25.23 | −0.39% | −88 | 0 | 0 | 0 | −65 | −65 | −153 |
| 2026/9/7 | 25.33 | +0.36% | −777 | 0 | 0 | 0 | −3,511 | −3,511 | −4,289 |
| 2026/9/4 | 25.24 | +1.28% | +600 | 0 | 0 | 0 | +7 | +7 | +607 |
| 2026/9/3 | 24.92 | −0.16% | +366 | 0 | 0 | 0 | −360 | −360 | +6 |
| 2026/9/2 | 24.96 | −2.69% | −627 | 0 | −500 | 0 | +250 | +250 | −877 |
| 2026/9/1 | 25.65 | −0.47% | −242 | 0 | 0 | 0 | +39 | +39 | −203 |
| 2026/8/31 | 25.77 | −1.57% | −216 | 0 | 0 | 0 | +94 | +94 | −122 |
| 2026/8/28 | 26.18 | +0.23% | −68 | 0 | 0 | 0 | +29 | +29 | −39 |
| 2026/8/27 | 26.12 | +1.75% | −59 | 0 | 0 | 0 | −50 | −50 | −109 |
| 2026/8/26 | 25.67 | −0.08% | +235 | 0 | 0 | 0 | −129 | −129 | +106 |
| 2026/8/25 | 25.69 | −0.43% | +42 | 0 | 0 | 0 | +137 | +137 | +179 |
| 2026/8/24 | 25.80 | +0.51% | +9 | 0 | 0 | 0 | −39 | −39 | −30 |
| 2026/8/21 | 25.67 | −2.91% | −372 | 0 | −326 | 0 | −40 | −40 | −738 |
| 2026/8/20 | 26.44 | −0.30% | +426 | 0 | −250 | 0 | +437 | +437 | +613 |
| 2026/8/19 | 26.52 | −1.60% | −110 | 0 | 0 | 0 | +571 | +571 | +461 |
| 2026/8/18 | 26.95 | −1.14% | −102 | 0 | 0 | 0 | +768 | +768 | +667 |
| 2026/8/17 | 27.26 | −0.22% | +32 | 0 | −300 | 0 | +903 | +903 | +635 |
| 2026/8/14 | 27.32 | −0.07% | +93 | 0 | −168 | 0 | +1,495 | +1,495 | +1,420 |
| 2026/8/13 | 27.34 | +0.70% | +453 | 0 | −300 | 0 | +2,013 | +2,013 | +2,166 |
| 2026/8/12 | 27.15 | +0.67% | +1,120 | 0 | −400 | 0 | +3,080 | +3,080 | +3,800 |
| 2026/8/11 | 26.97 | −0.66% | +16 | 0 | 0 | 0 | +1,583 | +1,583 | +1,599 |
| 2026/8/10 | 27.15 | +2.11% | +64 | 0 | −700 | 0 | +3,589 | +3,589 | +2,953 |
| 2026/8/7 | 26.59 | −0.49% | −103 | 0 | −400 | 0 | +1,436 | +1,436 | +933 |
| 2026/8/6 | 26.72 | +0.30% | +1,089 | 0 | −200 | 0 | +2,613 | +2,613 | +3,502 |
| 2026/8/5 | 26.64 | +2.42% | +956 | 0 | 0 | 0 | +3,074 | +3,074 | +4,030 |
| 2026/8/4 | 26.01 | +3.21% | +2,636 | 0 | 0 | 0 | +1,408 | +1,408 | +4,044 |
| 2026/8/3 | 25.20 | +0.60% | +110 | 0 | 0 | 0 | +627 | +627 | +737 |
| 2026/7/31 | 25.05 | +3.56% | +660 | 0 | 0 | 0 | +340 | +340 | +1,000 |
| 2026/7/30 | 24.19 | +0.08% | +517 | 0 | 0 | 0 | +6 | +6 | +523 |
| 2026/7/29 | 24.17 | −1.99% | +323 | 0 | 0 | 0 | −302 | −302 | +21 |
| 2026/7/28 | 24.66 | −1.40% | +202 | 0 | +240 | 0 | −132 | −132 | +311 |
| 2026/7/27 | 25.01 | −0.28% | +92 | 0 | 0 | 0 | −151 | −151 | −59 |
| 2026/7/24 | 25.08 | +0.40% | +355 | 0 | −250 | 0 | +1,001 | +1,001 | +1,106 |
| 2026/7/23 | 24.98 | +1.09% | −43 | 0 | 0 | 0 | +599 | +599 | +556 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 0 | 967 | +13 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/16 | 43 | 41 | 954 | +2 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/15 | 9 | 19 | 952 | −10 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/14 | 1 | 15 | 962 | −14 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/13 | 23 | 0 | 976 | +23 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 953 | +4 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/8 | 25 | 0 | 949 | +25 | 0 | 10 | 31 | −10 | 0 |
| 2026/10/7 | 6 | 0 | 924 | +6 | 0 | 4 | 41 | −4 | 0 |
| 2026/10/6 | 6 | 8 | 918 | −2 | 0 | 0 | 45 | 0 | 0 |
| 2026/10/5 | 1 | 215 | 920 | −214 | 0 | 0 | 45 | 0 | 0 |
| 2026/10/2 | 1 | 15 | 1,134 | −14 | 0 | 0 | 45 | 0 | 0 |
| 2026/10/1 | 4 | 1 | 1,148 | +3 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/30 | 11 | 7 | 1,145 | +4 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/29 | 7 | 4 | 1,141 | +3 | 2 | 0 | 45 | +2 | 0 |
| 2026/9/24 | 0 | 0 | 1,138 | 0 | 2 | 0 | 43 | +2 | 0 |
| 2026/9/23 | 1 | 15 | 1,138 | −14 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/22 | 25 | 50 | 1,152 | −25 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 1,177 | −3 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/18 | 3 | 12 | 1,180 | −9 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/17 | 13 | 13 | 1,189 | 0 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,189 | −1 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/15 | 5 | 8 | 1,190 | −3 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/14 | 16 | 5 | 1,193 | +11 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/11 | 6 | 19 | 1,182 | −13 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/10 | 50 | 3 | 1,195 | +47 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/9 | 5 | 0 | 1,148 | +5 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 1,143 | −4 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/7 | 13 | 0 | 1,147 | +13 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,134 | 0 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/3 | 5 | 200 | 1,134 | −195 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/2 | 103 | 0 | 1,329 | +103 | 0 | 0 | 41 | 0 | 0 |
| 2026/9/1 | 95 | 0 | 1,226 | +95 | 0 | 2 | 41 | −2 | 0 |
| 2026/8/31 | 1 | 0 | 1,131 | +1 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/28 | 2 | 40 | 1,130 | −38 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/27 | 39 | 190 | 1,168 | −151 | 0 | 0 | 43 | 0 | 1 |
| 2026/8/26 | 22 | 8 | 1,319 | +14 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/25 | 2 | 5 | 1,305 | −5 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/24 | 2 | 12 | 1,310 | −10 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/21 | 25 | 22 | 1,320 | +3 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/20 | 41 | 127 | 1,317 | −86 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/19 | 0 | 3 | 1,403 | −3 | 0 | 2 | 43 | −2 | 0 |
| 2026/8/18 | 0 | 60 | 1,406 | −60 | 2 | 0 | 45 | +2 | 0 |
| 2026/8/17 | 13 | 32 | 1,466 | −19 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/14 | 5 | 103 | 1,485 | −98 | 0 | 0 | 43 | 0 | 0 |
| 2026/8/13 | 11 | 33 | 1,583 | −22 | 0 | 1 | 43 | −1 | 0 |
| 2026/8/12 | 1 | 50 | 1,605 | −49 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/11 | 20 | 72 | 1,654 | −52 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/10 | 61 | 5 | 1,706 | +56 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/7 | 10 | 2 | 1,650 | +8 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/6 | 12 | 116 | 1,642 | −104 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/5 | 11 | 26 | 1,746 | −15 | 1 | 0 | 44 | +1 | 0 |
| 2026/8/4 | 55 | 7 | 1,761 | +48 | 1 | 0 | 43 | +1 | 0 |
| 2026/8/3 | 0 | 7 | 1,713 | −7 | 1 | 0 | 42 | +1 | 0 |
| 2026/7/31 | 1 | 10 | 1,720 | −9 | 0 | 0 | 41 | 0 | 0 |
| 2026/7/30 | 6 | 1 | 1,729 | +5 | 0 | 0 | 41 | 0 | 0 |
| 2026/7/29 | 1 | 8 | 1,724 | −7 | 0 | 0 | 41 | 0 | 0 |
| 2026/7/28 | 22 | 8 | 1,731 | +14 | 0 | 0 | 41 | 0 | 0 |
| 2026/7/27 | 5 | 2 | 1,717 | +3 | 0 | 0 | 41 | 0 | 0 |
| 2026/7/24 | 4 | 7 | 1,714 | −3 | 0 | 0 | 41 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 1,717 | 0 | 0 | 0 | 41 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 3,172 | 0 | 697 |
| 2026/10/16 | 0 | 0 | 0 | 3,172 | 0 | 709 |
| 2026/10/15 | 0 | 0 | 0 | 3,172 | 0 | 688 |
| 2026/10/14 | 0 | 0 | 0 | 3,172 | 0 | 673 |
| 2026/10/13 | 0 | 0 | 0 | 3,172 | 0 | 673 |
| 2026/10/12 | 0 | 0 | 0 | 3,172 | 0 | 676 |
| 2026/10/8 | 0 | 0 | 0 | 3,172 | 0 | 678 |
| 2026/10/7 | 0 | 4 | 0 | 3,172 | −4 | 673 |
| 2026/10/6 | 0 | 168 | 0 | 3,176 | −168 | 614 |
| 2026/10/5 | 0 | 0 | 0 | 3,344 | 0 | 572 |
| 2026/10/2 | 0 | 0 | 0 | 3,344 | 0 | 573 |
| 2026/10/1 | 0 | 0 | 0 | 3,344 | 0 | 520 |
| 2026/9/30 | 0 | 0 | 0 | 3,344 | 0 | 432 |
| 2026/9/29 | 0 | 0 | 0 | 3,344 | 0 | 357 |
| 2026/9/24 | 0 | 280 | 0 | 3,344 | −280 | 373 |
| 2026/9/23 | 0 | 0 | 0 | 3,624 | 0 | 397 |
| 2026/9/22 | 0 | 0 | 0 | 3,624 | 0 | 430 |
| 2026/9/21 | 0 | 0 | 0 | 3,624 | 0 | 436 |
| 2026/9/18 | 0 | 0 | 0 | 3,624 | 0 | 469 |
| 2026/9/17 | 0 | 0 | 0 | 3,624 | 0 | 480 |
| 2026/9/16 | 0 | 0 | 0 | 3,624 | 0 | 508 |
| 2026/9/15 | 0 | 0 | 0 | 3,624 | 0 | 550 |
| 2026/9/14 | 208 | 0 | 0 | 3,624 | +208 | 607 |
| 2026/9/11 | 0 | 0 | 0 | 3,416 | 0 | 608 |
| 2026/9/10 | 0 | 0 | 0 | 3,416 | 0 | 617 |
| 2026/9/9 | 0 | 227 | 0 | 3,416 | −227 | 611 |
| 2026/9/8 | 0 | 0 | 0 | 3,643 | 0 | 625 |
| 2026/9/7 | 100 | 1 | 0 | 3,643 | +99 | 632 |
| 2026/9/4 | 0 | 122 | 0 | 3,544 | −122 | 581 |
| 2026/9/3 | 0 | 0 | 0 | 3,666 | 0 | 597 |
| 2026/9/2 | 0 | 0 | 0 | 3,666 | 0 | 591 |
| 2026/9/1 | 0 | 0 | 0 | 3,666 | 0 | 579 |
| 2026/8/31 | 0 | 0 | 0 | 3,666 | 0 | 587 |
| 2026/8/28 | 0 | 0 | 0 | 3,666 | 0 | 604 |
| 2026/8/27 | 0 | 0 | 0 | 3,666 | 0 | 617 |
| 2026/8/26 | 0 | 0 | 0 | 3,666 | 0 | 612 |
| 2026/8/25 | 0 | 0 | 0 | 3,666 | 0 | 611 |
| 2026/8/24 | 0 | 0 | 0 | 3,666 | 0 | 626 |
| 2026/8/21 | 0 | 0 | 0 | 3,666 | 0 | 631 |
| 2026/8/20 | 0 | 3 | 0 | 3,666 | −3 | 634 |
| 2026/8/19 | 0 | 0 | 0 | 3,669 | 0 | 630 |
| 2026/8/18 | 0 | 9 | 0 | 3,669 | −9 | 645 |
| 2026/8/17 | 0 | 69 | 0 | 3,678 | −69 | 699 |
| 2026/8/14 | 0 | 0 | 0 | 3,747 | 0 | 723 |
| 2026/8/13 | 0 | 0 | 0 | 3,747 | 0 | 737 |
| 2026/8/12 | 0 | 1 | 0 | 3,747 | −1 | 735 |
| 2026/8/11 | 0 | 1 | 0 | 3,748 | −1 | 714 |
| 2026/8/10 | 0 | 20 | 0 | 3,749 | −20 | 708 |
| 2026/8/7 | 0 | 0 | 0 | 3,769 | 0 | 683 |
| 2026/8/6 | 0 | 0 | 0 | 3,769 | 0 | 698 |
| 2026/8/5 | 0 | 438 | 0 | 3,769 | −438 | 683 |
| 2026/8/4 | 0 | 0 | 0 | 4,207 | 0 | 665 |
| 2026/8/3 | 0 | 0 | 0 | 4,207 | 0 | 649 |
| 2026/7/31 | 0 | 0 | 0 | 4,207 | 0 | 663 |
| 2026/7/30 | 0 | 1 | 0 | 4,207 | −1 | 707 |
| 2026/7/29 | 0 | 0 | 0 | 4,208 | 0 | 743 |
| 2026/7/28 | 0 | 0 | 0 | 4,208 | 0 | 763 |
| 2026/7/27 | 0 | 65 | 0 | 4,208 | −65 | 778 |
| 2026/7/24 | 174 | 0 | 0 | 4,273 | +174 | 799 |
| 2026/7/23 | 0 | 17 | 0 | 4,099 | −17 | 793 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,361 | −130 | 1.10% | 391,631 | 395,992 | 100.00% |
| 2026/10/16 | 4,491 | +1,339 | 1.12% | 393,001 | 397,492 | 100.00% |
| 2026/10/15 | 3,152 | −113 | 0.79% | 395,340 | 398,492 | 100.00% |
| 2026/10/14 | 3,265 | +124 | 0.81% | 395,727 | 398,992 | 100.00% |
| 2026/10/13 | 3,141 | −715 | 0.78% | 397,351 | 400,492 | 100.00% |
| 2026/10/12 | 3,856 | +530 | 0.96% | 397,136 | 400,992 | 100.00% |
| 2026/10/8 | 3,325 | −440 | 0.82% | 397,667 | 400,992 | 100.00% |
| 2026/10/7 | 3,765 | −972 | 0.93% | 397,227 | 400,992 | 100.00% |
| 2026/10/6 | 4,737 | +48 | 1.15% | 406,255 | 410,992 | 100.00% |
| 2026/10/5 | 4,689 | −319 | 1.13% | 409,303 | 413,992 | 100.00% |
| 2026/10/2 | 5,008 | +253 | 1.20% | 409,484 | 414,492 | 100.00% |
| 2026/10/1 | 4,755 | +265 | 1.12% | 416,237 | 420,992 | 100.00% |
| 2026/9/30 | 4,490 | +2,776 | 1.04% | 424,502 | 428,992 | 100.00% |
| 2026/9/29 | 1,714 | +1 | 0.39% | 430,278 | 431,992 | 100.00% |
| 2026/9/24 | 1,713 | −3 | 0.39% | 430,279 | 431,992 | 100.00% |
| 2026/9/23 | 1,716 | −221 | 0.39% | 430,276 | 431,992 | 100.00% |
| 2026/9/22 | 1,937 | −420 | 0.44% | 430,055 | 431,992 | 100.00% |
| 2026/9/21 | 2,357 | −5 | 0.54% | 430,135 | 432,492 | 100.00% |
| 2026/9/18 | 2,362 | −510 | 0.54% | 430,630 | 432,992 | 100.00% |
| 2026/9/17 | 2,872 | +714 | 0.66% | 430,620 | 433,492 | 100.00% |
| 2026/9/16 | 2,158 | +82 | 0.49% | 431,334 | 433,492 | 100.00% |
| 2026/9/15 | 2,076 | −52 | 0.47% | 431,416 | 433,492 | 100.00% |
| 2026/9/14 | 2,128 | +741 | 0.49% | 431,364 | 433,492 | 100.00% |
| 2026/9/11 | 1,387 | −108 | 0.32% | 432,105 | 433,492 | 100.00% |
| 2026/9/10 | 1,495 | +5 | 0.34% | 431,997 | 433,492 | 100.00% |
| 2026/9/9 | 1,490 | +113 | 0.34% | 430,002 | 431,492 | 100.00% |
| 2026/9/8 | 1,378 | −88 | 0.31% | 430,114 | 431,492 | 100.00% |
| 2026/9/7 | 1,466 | −777 | 0.36% | 402,526 | 403,992 | 100.00% |
| 2026/9/4 | 2,243 | +600 | 0.55% | 401,749 | 403,992 | 100.00% |
| 2026/9/3 | 1,643 | +366 | 0.40% | 402,349 | 403,992 | 100.00% |
| 2026/9/2 | 1,277 | −1,127 | 0.31% | 402,715 | 403,992 | 100.00% |
| 2026/9/1 | 2,404 | −742 | 0.59% | 401,088 | 403,492 | 100.00% |
| 2026/8/31 | 3,146 | −1,216 | 0.77% | 400,846 | 403,992 | 100.00% |
| 2026/8/28 | 4,362 | −68 | 1.07% | 400,130 | 404,492 | 100.00% |
| 2026/8/27 | 4,430 | −1,059 | 1.09% | 401,062 | 405,492 | 100.00% |
| 2026/8/26 | 5,489 | −765 | 1.34% | 402,003 | 407,492 | 100.00% |
| 2026/8/25 | 6,254 | −1,958 | 1.53% | 402,238 | 408,492 | 100.00% |
| 2026/8/24 | 8,212 | +9 | 1.99% | 402,780 | 410,992 | 100.00% |
| 2026/8/21 | 8,203 | −1,372 | 1.99% | 403,789 | 411,992 | 100.00% |
| 2026/8/20 | 9,575 | +426 | 2.31% | 403,417 | 412,992 | 100.00% |
| 2026/8/19 | 9,149 | −110 | 2.21% | 403,843 | 412,992 | 100.00% |
| 2026/8/18 | 9,259 | −1,102 | 2.23% | 404,733 | 413,992 | 100.00% |
| 2026/8/17 | 10,361 | +34 | 2.49% | 404,631 | 414,992 | 100.00% |
| 2026/8/14 | 10,327 | +93 | 2.46% | 408,165 | 418,492 | 100.00% |
| 2026/8/13 | 10,234 | +453 | 2.44% | 408,758 | 418,992 | 100.00% |
| 2026/8/12 | 9,781 | +1,120 | 2.31% | 412,711 | 422,492 | 100.00% |
| 2026/8/11 | 8,661 | −1,984 | 2.03% | 416,331 | 424,992 | 100.00% |
| 2026/8/10 | 10,645 | +64 | 2.49% | 416,847 | 427,492 | 100.00% |
| 2026/8/7 | 10,581 | −1,103 | 2.44% | 421,411 | 431,992 | 100.00% |
| 2026/8/6 | 11,684 | +1,089 | 2.69% | 422,308 | 433,992 | 100.00% |
| 2026/8/5 | 10,596 | +956 | 2.42% | 425,896 | 436,492 | 100.00% |
| 2026/8/4 | 9,640 | +2,636 | 2.20% | 427,852 | 437,492 | 100.00% |
| 2026/8/3 | 7,004 | +110 | 1.60% | 430,488 | 437,492 | 100.00% |
| 2026/7/31 | 6,894 | +660 | 1.57% | 431,598 | 438,492 | 100.00% |
| 2026/7/30 | 6,234 | +517 | 1.41% | 433,258 | 439,492 | 100.00% |
| 2026/7/29 | 5,717 | +323 | 1.30% | 433,775 | 439,492 | 100.00% |
| 2026/7/28 | 5,394 | +203 | 1.22% | 434,098 | 439,492 | 100.00% |
| 2026/7/27 | 5,190 | −86 | 1.18% | 434,302 | 439,492 | 100.00% |
| 2026/7/24 | 5,276 | +355 | 1.20% | 434,216 | 439,492 | 100.00% |
| 2026/7/23 | 4,921 | −60 | 1.11% | 434,571 | 439,492 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。