中信NASDAQ

009800

市場: 上市
產業: ETF
收盤（2026/10/19）: 13.37 −0.15（−1.11%）
市值: 41.7 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +783
投信近 60 日（張）: 0
自營商近 60 日（張）: +574
三大法人近 60 日（張）: +1,357
外資持股比率: 0.25%; 60 日來 −0.28 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	13.37	−1.11%	−34	+133	+133	+99
2026/10/16	13.52	+1.27%	+6	−283	−283	−277
2026/10/15	13.35	−2.55%	+190	+1,080	+1,080	+1,270
2026/10/14	13.70	+0.59%	+11	+2	+2	+13
2026/10/13	13.62	−1.09%	+5	−123	−123	−118
2026/10/12	13.77	−0.22%	−277	+233	+233	−44
2026/10/8	13.80	0.00%	−5	−87	−87	−92
2026/10/7	13.80	+0.44%	−34	+83	+83	+49
2026/10/6	13.74	+0.81%	−77	+130	+130	+53
2026/10/5	13.63	+0.15%	−23	−405	−405	−428
2026/10/2	13.61	−0.29%	+1,482	−1,984	−1,984	−502
2026/10/1	13.65	+1.71%	+202	−454	−454	−252
2026/9/30	13.42	+0.60%	−14	+1,776	+1,776	+1,762
2026/9/29	13.34	−0.82%	+8	+124	+124	+132
2026/9/24	13.45	−0.59%	+49	−188	−188	−139
2026/9/23	13.53	+0.82%	+127	+418	+418	+545
2026/9/22	13.42	+2.05%	−7	+345	+345	+338
2026/9/21	13.15	+0.84%	−2	+267	+267	+265
2026/9/18	13.04	+1.01%	−10	+391	+391	+381
2026/9/17	12.91	+0.62%	+29	+235	+235	+264
2026/9/16	12.83	−0.16%	−36	−562	−562	−598
2026/9/15	12.85	+0.47%	+1	+230	+230	+231
2026/9/14	12.79	−0.16%	−13	−289	−289	−302
2026/9/11	12.81	−0.85%	−73	−90	−90	−163
2026/9/10	12.92	−0.08%	−13	−563	−563	−576
2026/9/9	12.93	−0.54%	0	−478	−478	−477
2026/9/8	13.00	+0.08%	−25	+363	+363	+338
2026/9/7	12.99	−0.61%	−19	−461	−461	−480
2026/9/4	13.07	+1.95%	+70	+375	+375	+445
2026/9/3	12.82	−0.08%	−82	+293	+293	+211
2026/9/2	12.83	−0.93%	+3	−762	−762	−759
2026/9/1	12.95	−0.08%	−121	−882	−882	−1,003
2026/8/31	12.96	−0.23%	−10	−503	−503	−513
2026/8/28	12.99	+0.08%	−96	−377	−377	−473
2026/8/27	12.98	+0.39%	−8	−167	−167	−175
2026/8/26	12.93	0.00%	−471	+22	+22	−449
2026/8/25	12.93	+0.15%	−61	−523	−523	−584
2026/8/24	12.91	−0.54%	−50	−163	−163	−213
2026/8/21	12.98	−0.76%	−4	−349	−349	−353
2026/8/20	13.08	+0.46%	+13	+46	+46	+59
2026/8/19	13.02	−1.21%	−8	−293	−293	−301
2026/8/18	13.18	−1.13%	−16	−300	−300	−316
2026/8/17	13.33	−0.07%	0	−176	−176	−176
2026/8/14	13.34	+0.08%	−79	+217	+217	+138
2026/8/13	13.33	+0.76%	+52	−273	−273	−221
2026/8/12	13.23	−0.53%	−119	+227	+227	+108
2026/8/11	13.30	−0.15%	−1	−24	−24	−25
2026/8/10	13.32	+1.29%	−11	+435	+435	+424
2026/8/7	13.15	−0.30%	0	+7	+7	+7
2026/8/6	13.19	−1.27%	+106	−234	−234	−128
2026/8/5	13.36	+2.85%	+244	+415	+415	+659
2026/8/4	12.99	+1.48%	−12	+796	+796	+784
2026/8/3	12.80	−0.16%	−21	+119	+119	+98
2026/7/31	12.82	+4.14%	−24	+326	+326	+302
2026/7/30	12.31	−1.20%	+30	+158	+158	+188
2026/7/29	12.46	−0.48%	+70	+991	+991	+1,061
2026/7/28	12.52	−2.49%	−16	+1,063	+1,063	+1,047
2026/7/27	12.84	+0.47%	+16	+351	+351	+367
2026/7/24	12.78	−1.62%	+6	−165	−165	−159
2026/7/23	12.99	−0.46%	−66	+81	+81	+15

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減
2026/10/19	0	15	1,357	−15	0	11	15	−11
2026/10/16	0	0	1,372	0	0	0	26	0
2026/10/15	1	3	1,372	−2	0	0	26	0
2026/10/14	1	15	1,374	−14	0	0	26	0
2026/10/13	1	0	1,388	0	16	0	26	+16
2026/10/12	0	0	1,388	0	0	0	10	0
2026/10/8	1	21	1,388	−20	0	0	10	0
2026/10/7	12	0	1,408	+12	0	0	10	0
2026/10/6	21	6	1,396	+15	0	0	10	0
2026/10/5	0	10	1,381	−10	0	0	10	0
2026/10/2	0	10	1,391	−10	0	0	10	0
2026/10/1	11	3	1,401	+8	0	0	10	0
2026/9/30	0	0	1,393	0	0	0	10	0
2026/9/29	32	0	1,393	+32	0	0	10	0
2026/9/24	3	0	1,361	+3	0	0	10	0
2026/9/23	0	4	1,358	−4	0	0	10	0
2026/9/22	2	1	1,362	+1	0	0	10	0
2026/9/21	8	0	1,361	+8	0	0	10	0
2026/9/18	1	0	1,353	+1	0	0	10	0
2026/9/17	15	1	1,352	+14	0	0	10	0
2026/9/16	14	0	1,338	+14	0	0	10	0
2026/9/15	1	26	1,324	−25	0	0	10	0
2026/9/14	0	0	1,349	0	0	0	10	0
2026/9/11	0	4	1,349	−4	0	0	10	0
2026/9/10	0	0	1,353	0	0	0	10	0
2026/9/9	0	0	1,353	0	0	0	10	0
2026/9/8	0	10	1,353	−10	0	0	10	0
2026/9/7	10	0	1,363	+10	0	0	10	0
2026/9/4	0	62	1,353	−62	0	0	10	0
2026/9/3	0	0	1,415	0	0	0	10	0
2026/9/2	0	2	1,415	−2	0	0	10	0
2026/9/1	0	0	1,417	0	0	0	10	0
2026/8/31	2	10	1,417	−8	0	0	10	0
2026/8/28	3	0	1,425	+3	0	0	10	0
2026/8/27	1	0	1,422	+1	0	0	10	0
2026/8/26	0	0	1,421	0	0	0	10	0
2026/8/25	1	0	1,421	+1	0	0	10	0
2026/8/24	0	0	1,420	0	0	0	10	0
2026/8/21	34	0	1,420	+34	0	0	10	0
2026/8/20	0	21	1,386	−21	0	6	10	−6
2026/8/19	0	0	1,407	0	0	0	16	0
2026/8/18	0	15	1,407	−15	0	0	16	0
2026/8/17	0	45	1,422	−45	0	0	16	0
2026/8/14	0	1	1,467	−1	0	3	16	−3
2026/8/13	52	16	1,468	+36	0	0	19	0
2026/8/12	0	0	1,432	0	0	0	19	0
2026/8/11	0	0	1,432	0	0	0	19	0
2026/8/10	2	75	1,432	−73	0	0	19	0
2026/8/7	0	25	1,505	−25	0	0	19	0
2026/8/6	1	0	1,530	+1	0	0	19	0
2026/8/5	0	2	1,529	−2	0	0	19	0
2026/8/4	2	0	1,531	+2	0	0	19	0
2026/8/3	0	68	1,529	−68	0	0	19	0
2026/7/31	133	3	1,597	+130	0	0	19	0
2026/7/30	0	0	1,467	0	1	0	19	+1
2026/7/29	1	0	1,467	+1	3	0	18	+3
2026/7/28	27	0	1,466	+27	6	0	15	+6
2026/7/27	0	0	1,439	0	0	0	9	0
2026/7/24	2	0	1,439	+2	0	0	9	0
2026/7/23	0	20	1,437	−20	0	0	9	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	3,856	0	415
2026/10/16	0	0	3,856	0	418
2026/10/15	0	0	3,856	0	421
2026/10/14	0	0	3,856	0	392
2026/10/13	0	0	3,856	0	394
2026/10/12	0	0	3,856	0	390
2026/10/8	0	0	3,856	0	386
2026/10/7	0	0	3,856	0	387
2026/10/6	0	0	3,856	0	387
2026/10/5	0	0	3,856	0	381
2026/10/2	0	0	3,856	0	373
2026/10/1	0	0	3,856	0	355
2026/9/30	0	0	3,856	0	346
2026/9/29	0	0	3,856	0	320
2026/9/24	0	0	3,856	0	314
2026/9/23	0	0	3,856	0	315
2026/9/22	0	0	3,856	0	303
2026/9/21	0	0	3,856	0	302
2026/9/18	0	0	3,856	0	302
2026/9/17	0	0	3,856	0	298
2026/9/16	0	0	3,856	0	301
2026/9/15	0	0	3,856	0	311
2026/9/14	0	0	3,856	0	315
2026/9/11	0	0	3,856	0	314
2026/9/10	0	0	3,856	0	310
2026/9/9	0	0	3,856	0	312
2026/9/8	0	0	3,856	0	318
2026/9/7	0	0	3,856	0	333
2026/9/4	0	0	3,856	0	330
2026/9/3	0	0	3,856	0	339
2026/9/2	0	0	3,856	0	329
2026/9/1	0	0	3,856	0	322
2026/8/31	0	0	3,856	0	315
2026/8/28	0	0	3,856	0	317
2026/8/27	0	0	3,856	0	331
2026/8/26	0	9	3,856	−9	327
2026/8/25	0	0	3,865	0	344
2026/8/24	6	0	3,865	+6	352
2026/8/21	0	0	3,859	0	352
2026/8/20	1	0	3,859	+1	356
2026/8/19	0	0	3,858	0	368
2026/8/18	0	0	3,858	0	368
2026/8/17	0	0	3,858	0	381
2026/8/14	0	0	3,858	0	383
2026/8/13	0	0	3,858	0	383
2026/8/12	0	0	3,858	0	381
2026/8/11	0	0	3,858	0	386
2026/8/10	0	5	3,858	−5	400
2026/8/7	0	0	3,863	0	407
2026/8/6	5	0	3,863	+5	413
2026/8/5	0	0	3,858	0	416
2026/8/4	0	0	3,858	0	413
2026/8/3	0	0	3,858	0	419
2026/7/31	0	0	3,858	0	429
2026/7/30	0	0	3,858	0	430
2026/7/29	0	0	3,858	0	432
2026/7/28	0	0	3,858	0	436
2026/7/27	0	1	3,858	−1	430
2026/7/24	0	0	3,859	0	433
2026/7/23	1	7	3,859	−6	441

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	811	−34	0.25%	311,080	311,891	100.00%
2026/10/16	845	+6	0.27%	311,046	311,891	100.00%
2026/10/15	839	+190	0.26%	311,052	311,891	100.00%
2026/10/14	649	+11	0.20%	311,242	311,891	100.00%
2026/10/13	638	+5	0.20%	311,253	311,891	100.00%
2026/10/12	633	−277	0.20%	311,258	311,891	100.00%
2026/10/8	910	−5	0.29%	310,981	311,891	100.00%
2026/10/7	915	−34	0.29%	310,976	311,891	100.00%
2026/10/6	949	−77	0.30%	310,942	311,891	100.00%
2026/10/5	1,026	−1,523	0.32%	310,865	311,891	100.00%
2026/10/2	2,548	+1,482	0.81%	310,843	313,391	100.00%
2026/10/1	1,066	+202	0.34%	312,325	313,391	100.00%
2026/9/30	864	−14	0.27%	312,527	313,391	100.00%
2026/9/29	878	+8	0.28%	311,513	312,391	100.00%
2026/9/24	870	+49	0.27%	311,521	312,391	100.00%
2026/9/23	821	+127	0.26%	311,570	312,391	100.00%
2026/9/22	694	−7	0.22%	311,697	312,391	100.00%
2026/9/21	701	−2	0.22%	308,190	308,891	100.00%
2026/9/18	703	−10	0.22%	308,188	308,891	100.00%
2026/9/17	713	+29	0.23%	308,178	308,891	100.00%
2026/9/16	684	−36	0.22%	308,207	308,891	100.00%
2026/9/15	720	+1	0.23%	308,171	308,891	100.00%
2026/9/14	719	−13	0.23%	308,172	308,891	100.00%
2026/9/11	732	−73	0.23%	308,159	308,891	100.00%
2026/9/10	805	−13	0.26%	303,586	304,391	100.00%
2026/9/9	818	0	0.26%	303,573	304,391	100.00%
2026/9/8	818	−25	0.26%	303,573	304,391	100.00%
2026/9/7	843	−19	0.27%	303,548	304,391	100.00%
2026/9/4	862	+70	0.28%	303,529	304,391	100.00%
2026/9/3	792	−82	0.26%	294,599	295,391	100.00%
2026/9/2	874	+3	0.29%	294,517	295,391	100.00%
2026/9/1	871	−121	0.29%	294,020	294,891	100.00%
2026/8/31	992	−10	0.34%	288,399	289,391	100.00%
2026/8/28	1,002	−96	0.34%	287,389	288,391	100.00%
2026/8/27	1,098	−8	0.38%	283,793	284,891	100.00%
2026/8/26	1,106	−480	0.38%	283,785	284,891	100.00%
2026/8/25	1,586	−61	0.55%	283,305	284,891	100.00%
2026/8/24	1,647	−50	0.57%	283,244	284,891	100.00%
2026/8/21	1,697	−4	0.59%	283,194	284,891	100.00%
2026/8/20	1,701	+13	0.59%	283,190	284,891	100.00%
2026/8/19	1,688	−8	0.59%	283,203	284,891	100.00%
2026/8/18	1,696	−16	0.59%	283,195	284,891	100.00%
2026/8/17	1,712	0	0.60%	283,179	284,891	100.00%
2026/8/14	1,712	−79	0.60%	283,179	284,891	100.00%
2026/8/13	1,791	+52	0.62%	283,100	284,891	100.00%
2026/8/12	1,739	−119	0.61%	283,152	284,891	100.00%
2026/8/11	1,858	−1	0.65%	283,033	284,891	100.00%
2026/8/10	1,859	−16	0.65%	283,532	285,391	100.00%
2026/8/7	1,875	0	0.65%	284,016	285,891	100.00%
2026/8/6	1,875	+106	0.65%	284,516	286,391	100.00%
2026/8/5	1,769	+244	0.61%	284,622	286,391	100.00%
2026/8/4	1,525	−12	0.53%	285,866	287,391	100.00%
2026/8/3	1,537	−21	0.53%	286,854	288,391	100.00%
2026/7/31	1,558	−24	0.54%	286,333	287,891	100.00%
2026/7/30	1,582	+30	0.54%	286,309	287,891	100.00%
2026/7/29	1,552	+8	0.53%	286,339	287,891	100.00%
2026/7/28	1,544	−16	0.53%	286,847	288,391	100.00%
2026/7/27	1,560	+15	0.54%	286,831	288,391	100.00%
2026/7/24	1,545	+6	0.53%	286,846	288,391	100.00%
2026/7/23	1,539	−73	0.53%	286,852	288,391	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

中信NASDAQ

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間