玉山市值動能50

009803

市場: 上市
產業: ETF
收盤（2026/10/19）: 20.86 −0.13（−0.62%）
市值: 67.3 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −9,062
投信近 60 日（張）: +1,960
自營商近 60 日（張）: −129,123
三大法人近 60 日（張）: −136,224
外資持股比率: 0.33%; 60 日來 −2.78 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	20.86	−0.62%	−1,605	+250	0	−3,496	−3,496	−4,851
2026/10/16	20.99	−0.14%	+35	0	0	−2,694	−2,694	−2,659
2026/10/15	21.02	−3.22%	−1,337	0	0	−9,819	−9,819	−11,157
2026/10/14	21.72	+0.05%	+160	+300	0	−1,377	−1,377	−917
2026/10/13	21.71	−1.99%	−708	0	0	−6,172	−6,172	−6,880
2026/10/12	22.15	−0.36%	−333	0	−45	−2,998	−3,043	−3,375
2026/10/8	22.23	−0.67%	−918	0	−10	−1,574	−1,584	−2,502
2026/10/7	22.38	−0.40%	−2,058	0	0	−1,583	−1,583	−3,641
2026/10/6	22.47	+0.54%	+109	0	+23	−967	−944	−835
2026/10/5	22.35	+2.57%	+1,374	0	0	+1,876	+1,876	+3,249
2026/10/2	21.79	0.00%	+145	+300	−14	−706	−720	−275
2026/10/1	21.79	+0.83%	+97	0	−46	+853	+807	+904
2026/9/30	21.61	+0.51%	−258	0	0	+195	+195	−63
2026/9/29	21.50	−0.74%	−679	0	0	−1,206	−1,206	−1,885
2026/9/24	21.66	0.00%	+235	0	0	−797	−797	−562
2026/9/23	21.66	+0.42%	+261	0	0	−292	−292	−31
2026/9/22	21.57	+0.51%	+910	0	0	+1,100	+1,100	+2,010
2026/9/21	21.46	+1.18%	+260	0	0	+288	+288	+548
2026/9/18	21.21	+1.87%	+6	0	0	+802	+802	+808
2026/9/17	20.82	+0.92%	−168	+550	+6	−630	−624	−242
2026/9/16	20.63	+0.34%	+169	0	0	−1,250	−1,250	−1,081
2026/9/15	20.56	–	+80	0	−500	−5,780	−6,280	−6,200
2026/9/14	21.64	−0.55%	−103	0	+500	−27,517	−27,017	−27,119
2026/9/11	21.76	−1.81%	+4	+250	0	−16,980	−16,980	−16,725
2026/9/10	22.16	−0.36%	−128	0	0	−8,285	−8,285	−8,413
2026/9/9	22.24	+0.23%	+129	0	0	−7,094	−7,094	−6,965
2026/9/8	22.19	−0.94%	−800	+160	0	−19,546	−19,546	−20,186
2026/9/7	22.40	+1.17%	−165	0	0	−2,187	−2,187	−2,352
2026/9/4	22.14	+1.65%	+55	0	0	−2,829	−2,829	−2,774
2026/9/3	21.78	−0.86%	−96	0	0	−5,335	−5,335	−5,431
2026/9/2	21.97	−1.26%	−3,180	0	0	−2,280	−2,280	−5,460
2026/9/1	22.25	+2.53%	+353	0	0	+1,181	+1,181	+1,534
2026/8/31	21.70	−0.46%	+164	0	0	−486	−486	−322
2026/8/28	21.80	+1.02%	+169	0	0	+175	+175	+344
2026/8/27	21.58	+0.14%	−91	0	0	+289	+289	+198
2026/8/26	21.55	+1.75%	+8	0	0	+631	+631	+639
2026/8/25	21.18	+1.00%	−473	+150	0	−17	−17	−340
2026/8/24	20.97	−0.24%	−73	0	0	+68	+68	−5
2026/8/21	21.02	+0.43%	−124	0	0	+147	+147	+23
2026/8/20	20.93	−0.10%	−140	0	0	−329	−329	−469
2026/8/19	20.95	−0.95%	−172	0	0	+20	+20	−152
2026/8/18	21.15	−1.63%	−147	0	+10	−18	−8	−155
2026/8/17	21.50	−0.09%	+166	0	0	+115	+115	+281
2026/8/14	21.52	−0.65%	+10	0	0	+360	+360	+370
2026/8/13	21.66	+1.40%	−10	0	0	+1,128	+1,128	+1,118
2026/8/12	21.36	+0.80%	−8	0	+410	+114	+524	+516
2026/8/11	21.19	+0.33%	+122	0	+20	+121	+141	+263
2026/8/10	21.12	+1.34%	+59	0	+50	+429	+479	+538
2026/8/7	20.84	−0.62%	−290	0	0	−146	−146	−436
2026/8/6	20.97	−0.14%	−291	0	0	+172	+172	−119
2026/8/5	21.00	+2.94%	+1,204	0	0	−32	−32	+1,172
2026/8/4	20.40	+0.10%	+248	0	+1	−225	−224	+24
2026/8/3	20.38	−0.49%	−274	0	+9	−361	−352	−626
2026/7/31	20.48	+9.64%	+1,473	0	−480	−869	−1,349	+124
2026/7/30	18.68	−0.64%	+25	0	0	−477	−477	−451
2026/7/29	18.80	−3.59%	−826	0	0	−1,161	−1,161	−1,987
2026/7/28	19.50	−4.97%	−1,101	0	0	−1,185	−1,185	−2,286
2026/7/27	20.52	−0.39%	−146	0	0	−360	−360	−506
2026/7/24	20.60	−1.72%	−452	0	0	−197	−197	−649
2026/7/23	20.96	+0.62%	+61	0	−38	+171	+133	+194

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	111	0	988	+111	0	0	9	0	0
2026/10/16	14	34	877	−20	9	0	9	+9	0
2026/10/15	62	15	897	+47	0	0	0	0	0
2026/10/14	31	16	850	+15	0	0	0	0	0
2026/10/13	33	0	835	+33	0	0	0	0	0
2026/10/12	16	44	802	−28	0	0	0	0	0
2026/10/8	31	44	830	−13	0	0	0	0	1
2026/10/7	26	126	843	−100	0	0	0	0	0
2026/10/6	109	47	943	+62	0	0	0	0	0
2026/10/5	2	162	881	−161	0	0	0	0	0
2026/10/2	2	1	1,042	−2	0	0	0	0	0
2026/10/1	12	77	1,044	−65	0	0	0	0	0
2026/9/30	3	134	1,109	−141	0	0	0	0	0
2026/9/29	32	1	1,250	+31	0	0	0	0	0
2026/9/24	0	8	1,219	−8	0	0	0	0	0
2026/9/23	5	34	1,227	−30	0	0	0	0	0
2026/9/22	14	304	1,257	−290	0	0	0	0	0
2026/9/21	7	57	1,547	−50	0	0	0	0	0
2026/9/18	35	17	1,597	+18	0	0	0	0	0
2026/9/17	34	44	1,579	−60	0	0	0	0	0
2026/9/16	2	47	1,639	−45	0	0	0	0	0
2026/9/15	73	200	1,684	−127	0	0	0	0	4
2026/9/14	549	34	1,811	+514	0	0	0	0	0
2026/9/11	349	76	1,297	+273	0	0	0	0	0
2026/9/10	120	6	1,024	+114	0	0	0	−1	0
2026/9/9	81	6	910	+75	0	0	1	0	0
2026/9/8	246	9	835	+237	0	0	1	0	0
2026/9/7	31	29	598	+2	0	0	1	0	0
2026/9/4	40	20	596	+20	0	0	1	0	0
2026/9/3	52	2	576	+50	0	0	1	0	0
2026/9/2	15	11	526	+4	0	0	1	0	0
2026/9/1	0	1	522	−1	0	0	1	0	0
2026/8/31	4	11	523	−7	0	0	1	0	0
2026/8/28	63	13	530	+50	0	0	1	0	0
2026/8/27	0	0	480	0	0	0	1	0	0
2026/8/26	0	0	480	0	0	0	1	0	0
2026/8/25	18	8	480	+10	0	0	1	0	0
2026/8/24	0	1	470	−1	0	0	1	0	0
2026/8/21	0	0	471	0	0	0	1	0	0
2026/8/20	0	7	471	−7	0	0	1	0	0
2026/8/19	0	0	478	0	0	0	1	0	0
2026/8/18	0	0	478	0	0	0	1	0	0
2026/8/17	18	4	478	+14	0	0	1	0	0
2026/8/14	0	1	464	−1	0	0	1	0	0
2026/8/13	0	10	465	−10	0	0	1	0	0
2026/8/12	0	1	475	−1	0	0	1	0	0
2026/8/11	1	0	476	+1	0	0	1	0	0
2026/8/10	0	11	475	−11	0	0	1	0	0
2026/8/7	60	0	486	+60	0	10	1	−10	0
2026/8/6	1	17	426	−16	0	0	11	0	0
2026/8/5	18	65	442	−47	0	0	11	0	0
2026/8/4	10	103	489	−93	0	0	11	0	0
2026/8/3	77	47	582	+30	0	0	11	0	0
2026/7/31	143	47	552	+96	0	0	11	0	0
2026/7/30	2	5	456	−3	1	0	11	+1	0
2026/7/29	7	0	459	+3	0	0	10	0	0
2026/7/28	37	17	456	+20	0	0	10	0	0
2026/7/27	3	2	436	+1	0	0	10	0	0
2026/7/24	7	1	435	+6	0	0	10	0	0
2026/7/23	1	0	429	+1	0	0	10	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	0	1,420	0	2,227
2026/10/16	18	0	1,420	+18	2,220
2026/10/15	35	0	1,402	+35	2,194
2026/10/14	0	0	1,367	0	2,072
2026/10/13	0	0	1,367	0	2,047
2026/10/12	0	0	1,367	0	1,965
2026/10/8	0	0	1,367	0	1,928
2026/10/7	0	0	1,367	0	1,894
2026/10/6	0	0	1,367	0	1,844
2026/10/5	0	0	1,367	0	1,806
2026/10/2	0	0	1,367	0	1,742
2026/10/1	0	0	1,367	0	1,721
2026/9/30	0	0	1,367	0	1,700
2026/9/29	0	0	1,367	0	1,681
2026/9/24	0	0	1,367	0	1,659
2026/9/23	0	0	1,367	0	1,653
2026/9/22	0	0	1,367	0	1,647
2026/9/21	0	46	1,367	−46	1,604
2026/9/18	0	650	1,413	−650	1,586
2026/9/17	0	0	2,063	0	1,560
2026/9/16	0	4	2,063	−4	1,530
2026/9/15	0	0	2,067	0	1,505
2026/9/14	864	0	2,067	+864	1,417
2026/9/11	0	0	1,203	0	1,151
2026/9/10	0	0	1,203	0	1,004
2026/9/9	0	0	1,203	0	943
2026/9/8	46	0	1,203	+46	899
2026/9/7	0	48	1,157	−48	713
2026/9/4	32	38	1,205	−6	678
2026/9/3	124	0	1,211	+124	640
2026/9/2	147	0	1,087	+147	567
2026/9/1	0	0	940	0	529
2026/8/31	0	0	940	0	520
2026/8/28	0	0	940	0	552
2026/8/27	0	0	940	0	610
2026/8/26	0	0	940	0	618
2026/8/25	0	0	940	0	619
2026/8/24	0	1	940	−1	670
2026/8/21	0	0	941	0	694
2026/8/20	0	0	941	0	700
2026/8/19	0	0	941	0	721
2026/8/18	0	0	941	0	737
2026/8/17	0	78	941	−78	747
2026/8/14	0	410	1,019	−410	749
2026/8/13	0	20	1,429	−20	752
2026/8/12	0	50	1,449	−50	750
2026/8/11	0	0	1,499	0	754
2026/8/10	0	0	1,499	0	759
2026/8/7	0	0	1,499	0	808
2026/8/6	0	0	1,499	0	819
2026/8/5	0	0	1,499	0	856
2026/8/4	0	79	1,499	−79	869
2026/8/3	0	0	1,578	0	886
2026/7/31	480	0	1,578	+480	887
2026/7/30	0	0	1,098	0	878
2026/7/29	60	0	1,098	+60	880
2026/7/28	0	0	1,038	0	885
2026/7/27	0	0	1,038	0	921
2026/7/24	0	0	1,038	0	979
2026/7/23	0	0	1,038	0	1,058

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	1,073	−1,605	0.33%	321,755	322,828	100.00%
2026/10/16	2,678	+2,053	0.84%	314,150	316,828	100.00%
2026/10/15	625	−1,302	0.20%	309,703	310,328	100.00%
2026/10/14	1,928	+160	0.62%	304,400	306,328	100.00%
2026/10/13	1,768	−708	0.58%	300,560	302,328	100.00%
2026/10/12	2,476	+1,167	0.83%	293,352	295,828	100.00%
2026/10/8	1,309	−918	0.45%	287,019	288,328	100.00%
2026/10/7	2,226	−2,058	0.77%	285,102	287,328	100.00%
2026/10/6	4,284	+109	1.49%	283,044	287,328	100.00%
2026/10/5	4,175	+1,374	1.45%	283,153	287,328	100.00%
2026/10/2	2,802	+145	0.97%	285,526	288,328	100.00%
2026/10/1	2,657	+97	0.92%	285,671	288,328	100.00%
2026/9/30	2,560	−258	0.88%	285,768	288,328	100.00%
2026/9/29	2,818	−679	0.97%	285,510	288,328	100.00%
2026/9/24	3,496	+235	1.21%	284,832	288,328	100.00%
2026/9/23	3,261	+261	1.13%	285,067	288,328	100.00%
2026/9/22	3,000	+910	1.03%	285,828	288,828	100.00%
2026/9/21	2,090	+214	0.72%	287,238	289,328	100.00%
2026/9/18	1,876	+6	0.64%	287,452	289,328	100.00%
2026/9/17	1,870	−168	0.64%	287,458	289,328	100.00%
2026/9/16	2,038	+1,665	0.70%	285,790	287,828	100.00%
2026/9/15	373	+80	0.13%	279,455	279,828	100.00%
2026/9/14	294	−103	0.10%	274,534	274,828	100.00%
2026/9/11	396	+4	0.15%	251,932	252,328	100.00%
2026/9/10	392	−128	0.16%	235,936	236,328	100.00%
2026/9/9	520	+129	0.23%	224,308	224,828	100.00%
2026/9/8	391	−754	0.17%	217,437	217,828	100.00%
2026/9/7	1,145	−213	0.56%	200,683	201,828	100.00%
2026/9/4	1,358	+1,049	0.67%	200,470	201,828	100.00%
2026/9/3	309	−60	0.15%	193,519	193,828	100.00%
2026/9/2	369	−3,145	0.19%	189,959	190,328	100.00%
2026/9/1	3,514	+353	1.87%	183,814	187,328	100.00%
2026/8/31	3,161	−1,336	1.68%	184,167	187,328	100.00%
2026/8/28	4,497	+169	2.38%	184,331	188,828	100.00%
2026/8/27	4,328	−91	2.29%	184,500	188,828	100.00%
2026/8/26	4,419	+8	2.34%	184,409	188,828	100.00%
2026/8/25	4,411	−473	2.33%	184,417	188,828	100.00%
2026/8/24	4,884	−74	2.58%	183,944	188,828	100.00%
2026/8/21	4,958	−124	2.62%	183,870	188,828	100.00%
2026/8/20	5,082	−140	2.69%	183,746	188,828	100.00%
2026/8/19	5,222	−172	2.76%	183,606	188,828	100.00%
2026/8/18	5,394	−147	2.85%	183,434	188,828	100.00%
2026/8/17	5,541	+88	2.93%	183,287	188,828	100.00%
2026/8/14	5,453	+10	2.88%	183,375	188,828	100.00%
2026/8/13	5,443	−10	2.87%	183,885	189,328	100.00%
2026/8/12	5,453	−8	2.85%	185,375	190,828	100.00%
2026/8/11	5,461	+122	2.86%	185,367	190,828	100.00%
2026/8/10	5,339	+59	2.78%	186,489	191,828	100.00%
2026/8/7	5,280	−290	2.75%	186,548	191,828	100.00%
2026/8/6	5,570	−291	2.90%	186,258	191,828	100.00%
2026/8/5	5,861	+1,204	3.05%	185,967	191,828	100.00%
2026/8/4	4,657	+169	2.42%	187,171	191,828	100.00%
2026/8/3	4,488	−274	2.33%	187,840	192,328	100.00%
2026/7/31	4,762	+1,473	2.47%	187,566	192,328	100.00%
2026/7/30	3,289	+25	1.75%	184,039	187,328	100.00%
2026/7/29	3,263	−826	1.74%	184,065	187,328	100.00%
2026/7/28	4,089	−1,101	2.20%	181,739	185,828	100.00%
2026/7/27	5,190	−146	2.79%	180,638	185,828	100.00%
2026/7/24	5,336	−452	2.87%	180,492	185,828	100.00%
2026/7/23	5,788	+61	3.11%	180,040	185,828	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

玉山市值動能50

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間