野村日本東證
009812- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 13.17 −0.03(−0.23%)
- 市值
- 12.1 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −125
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3,514
- 三大法人近 60 日(張)
- +3,389
- 外資持股比率
- 1.27%
- 60 日來 −2.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.17 | −0.23% | +145 | 0 | 0 | 0 | +53 | +53 | +198 |
| 2026/10/16 | 13.20 | +1.62% | +33 | 0 | 0 | 0 | +122 | +122 | +155 |
| 2026/10/15 | 12.99 | −1.67% | −61 | 0 | 0 | 0 | +108 | +108 | +47 |
| 2026/10/14 | 13.21 | +0.53% | −1 | 0 | 0 | 0 | +172 | +172 | +171 |
| 2026/10/13 | 13.14 | 0.00% | −34 | 0 | 0 | 0 | +27 | +27 | −7 |
| 2026/10/12 | 13.14 | +0.31% | +100 | 0 | 0 | 0 | −3 | −3 | +97 |
| 2026/10/8 | 13.10 | −1.06% | −12 | 0 | 0 | 0 | −81 | −81 | −93 |
| 2026/10/7 | 13.24 | −0.15% | −8 | 0 | 0 | 0 | −58 | −58 | −66 |
| 2026/10/6 | 13.26 | +0.99% | −4 | 0 | 0 | 0 | +196 | +196 | +192 |
| 2026/10/5 | 13.13 | +0.31% | −5 | 0 | 0 | 0 | +91 | +91 | +86 |
| 2026/10/2 | 13.09 | −0.46% | +93 | 0 | 0 | 0 | −229 | −229 | −136 |
| 2026/10/1 | 13.15 | −0.15% | +15 | 0 | 0 | 0 | +98 | +98 | +113 |
| 2026/9/30 | 13.17 | +2.01% | −200 | 0 | 0 | 0 | +438 | +438 | +238 |
| 2026/9/29 | 12.91 | −0.08% | −12 | 0 | 0 | 0 | −59 | −59 | −71 |
| 2026/9/24 | 12.92 | −0.92% | −5 | 0 | 0 | 0 | −127 | −127 | −132 |
| 2026/9/23 | 13.04 | +0.08% | +2 | 0 | 0 | 0 | +64 | +64 | +66 |
| 2026/9/22 | 13.03 | +0.39% | +33 | 0 | 0 | 0 | +34 | +34 | +67 |
| 2026/9/21 | 12.98 | −0.15% | +108 | 0 | 0 | 0 | −74 | −74 | +34 |
| 2026/9/18 | 13.00 | −0.61% | −40 | 0 | 0 | 0 | +5 | +5 | −35 |
| 2026/9/17 | 13.08 | +0.46% | −1 | 0 | 0 | 0 | +80 | +80 | +79 |
| 2026/9/16 | 13.02 | −0.23% | −20 | 0 | 0 | 0 | +244 | +244 | +224 |
| 2026/9/15 | 13.05 | −0.08% | −41 | 0 | 0 | 0 | +6 | +6 | −35 |
| 2026/9/14 | 13.06 | +0.93% | −4 | 0 | 0 | 0 | +134 | +134 | +130 |
| 2026/9/11 | 12.94 | −0.31% | −243 | 0 | 0 | 0 | +199 | +199 | −44 |
| 2026/9/10 | 12.98 | −0.46% | −2 | 0 | 0 | 0 | −13 | −13 | −15 |
| 2026/9/9 | 13.04 | −0.91% | −81 | 0 | 0 | 0 | −23 | −23 | −104 |
| 2026/9/8 | 13.16 | +0.61% | −205 | 0 | 0 | 0 | +206 | +206 | +1 |
| 2026/9/7 | 13.08 | +0.38% | −13 | 0 | 0 | 0 | −73 | −73 | −86 |
| 2026/9/4 | 13.03 | +1.09% | +9 | 0 | 0 | 0 | +88 | +88 | +97 |
| 2026/9/3 | 12.89 | +1.34% | +89 | 0 | 0 | 0 | +307 | +307 | +396 |
| 2026/9/2 | 12.72 | −1.78% | −30 | 0 | 0 | 0 | −213 | −213 | −243 |
| 2026/9/1 | 12.95 | +0.62% | +219 | 0 | 0 | 0 | −261 | −261 | −42 |
| 2026/8/31 | 12.87 | −0.16% | +415 | 0 | 0 | 0 | −222 | −222 | +193 |
| 2026/8/28 | 12.89 | +0.70% | −2 | 0 | 0 | 0 | +44 | +44 | +42 |
| 2026/8/27 | 12.80 | −0.70% | +316 | 0 | 0 | 0 | −378 | −378 | −62 |
| 2026/8/26 | 12.89 | +0.70% | +107 | 0 | 0 | 0 | −102 | −102 | +5 |
| 2026/8/25 | 12.80 | +0.16% | +229 | 0 | 0 | 0 | −239 | −239 | −10 |
| 2026/8/24 | 12.78 | +0.31% | −5 | 0 | 0 | 0 | +174 | +174 | +169 |
| 2026/8/21 | 12.74 | 0.00% | +61 | 0 | 0 | 0 | +329 | +329 | +390 |
| 2026/8/20 | 12.74 | +1.35% | +19 | 0 | 0 | 0 | −269 | −269 | −250 |
| 2026/8/19 | 12.57 | −3.16% | +3 | 0 | 0 | 0 | −417 | −417 | −414 |
| 2026/8/18 | 12.98 | −0.84% | −1 | 0 | 0 | 0 | −98 | −98 | −99 |
| 2026/8/17 | 13.09 | −0.76% | −524 | 0 | 0 | 0 | −17 | −17 | −541 |
| 2026/8/14 | 13.19 | 0.00% | −26 | 0 | 0 | 0 | −219 | −219 | −245 |
| 2026/8/13 | 13.19 | +0.92% | −37 | 0 | 0 | 0 | +313 | +313 | +276 |
| 2026/8/12 | 13.07 | 0.00% | −1 | 0 | 0 | 0 | +26 | +26 | +25 |
| 2026/8/11 | 13.07 | −0.08% | 0 | 0 | 0 | 0 | +199 | +199 | +199 |
| 2026/8/10 | 13.08 | +0.77% | +10 | 0 | 0 | 0 | +48 | +48 | +58 |
| 2026/8/7 | 12.98 | +0.15% | −481 | 0 | 0 | −90 | +763 | +673 | +192 |
| 2026/8/6 | 12.96 | +0.47% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/5 | 12.90 | +1.82% | +284 | 0 | 0 | +35 | +231 | +266 | +550 |
| 2026/8/4 | 12.67 | −0.63% | −1 | 0 | 0 | 0 | +31 | +31 | +30 |
| 2026/8/3 | 12.75 | +0.63% | −1 | 0 | 0 | 0 | +348 | +348 | +347 |
| 2026/7/31 | 12.67 | +3.18% | +258 | 0 | 0 | −35 | +179 | +144 | +402 |
| 2026/7/30 | 12.28 | −0.16% | −273 | 0 | 0 | 0 | +446 | +446 | +173 |
| 2026/7/29 | 12.30 | +0.16% | +171 | 0 | 0 | −90 | +278 | +188 | +359 |
| 2026/7/28 | 12.28 | −2.15% | −326 | 0 | 0 | 0 | +486 | +486 | +160 |
| 2026/7/27 | 12.55 | +1.46% | +6 | 0 | 0 | 0 | +136 | +136 | +142 |
| 2026/7/24 | 12.37 | −1.75% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/23 | 12.59 | −0.08% | −152 | 0 | 0 | 0 | +165 | +165 | +13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2 | 0 | 0 | 5 | 0 | −5 | 0 |
| 2026/10/7 | 0 | 0 | 2 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 0 | 45 | 2 | −45 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/5 | 0 | 0 | 47 | 0 | 4 | 0 | 4 | +4 | 0 |
| 2026/10/2 | 45 | 9 | 47 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 50 | 11 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 51 | 0 | 61 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 0 | 10 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 2 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,349 | 0 | 133 |
| 2026/10/16 | 0 | 0 | 0 | 2,349 | 0 | 139 |
| 2026/10/15 | 0 | 0 | 0 | 2,349 | 0 | 141 |
| 2026/10/14 | 0 | 0 | 0 | 2,349 | 0 | 144 |
| 2026/10/13 | 0 | 0 | 0 | 2,349 | 0 | 144 |
| 2026/10/12 | 0 | 0 | 0 | 2,349 | 0 | 140 |
| 2026/10/8 | 0 | 0 | 0 | 2,349 | 0 | 141 |
| 2026/10/7 | 0 | 0 | 0 | 2,349 | 0 | 142 |
| 2026/10/6 | 0 | 0 | 0 | 2,349 | 0 | 146 |
| 2026/10/5 | 0 | 0 | 0 | 2,349 | 0 | 147 |
| 2026/10/2 | 0 | 0 | 0 | 2,349 | 0 | 147 |
| 2026/10/1 | 0 | 0 | 0 | 2,349 | 0 | 143 |
| 2026/9/30 | 0 | 0 | 0 | 2,349 | 0 | 140 |
| 2026/9/29 | 0 | 0 | 0 | 2,349 | 0 | 142 |
| 2026/9/24 | 0 | 0 | 0 | 2,349 | 0 | 133 |
| 2026/9/23 | 0 | 0 | 0 | 2,349 | 0 | 135 |
| 2026/9/22 | 0 | 0 | 0 | 2,349 | 0 | 135 |
| 2026/9/21 | 0 | 0 | 0 | 2,349 | 0 | 136 |
| 2026/9/18 | 0 | 0 | 0 | 2,349 | 0 | 130 |
| 2026/9/17 | 0 | 0 | 0 | 2,349 | 0 | 136 |
| 2026/9/16 | 0 | 0 | 0 | 2,349 | 0 | 138 |
| 2026/9/15 | 0 | 0 | 0 | 2,349 | 0 | 147 |
| 2026/9/14 | 0 | 0 | 0 | 2,349 | 0 | 147 |
| 2026/9/11 | 0 | 0 | 0 | 2,349 | 0 | 151 |
| 2026/9/10 | 0 | 0 | 0 | 2,349 | 0 | 150 |
| 2026/9/9 | 0 | 0 | 0 | 2,349 | 0 | 154 |
| 2026/9/8 | 0 | 0 | 0 | 2,349 | 0 | 159 |
| 2026/9/7 | 0 | 0 | 0 | 2,349 | 0 | 154 |
| 2026/9/4 | 0 | 41 | 0 | 2,349 | −41 | 155 |
| 2026/9/3 | 0 | 0 | 0 | 2,390 | 0 | 152 |
| 2026/9/2 | 0 | 0 | 0 | 2,390 | 0 | 147 |
| 2026/9/1 | 0 | 0 | 0 | 2,390 | 0 | 141 |
| 2026/8/31 | 0 | 0 | 0 | 2,390 | 0 | 139 |
| 2026/8/28 | 0 | 0 | 0 | 2,390 | 0 | 133 |
| 2026/8/27 | 0 | 0 | 0 | 2,390 | 0 | 140 |
| 2026/8/26 | 0 | 0 | 0 | 2,390 | 0 | 138 |
| 2026/8/25 | 0 | 0 | 0 | 2,390 | 0 | 140 |
| 2026/8/24 | 0 | 0 | 0 | 2,390 | 0 | 145 |
| 2026/8/21 | 0 | 0 | 0 | 2,390 | 0 | 143 |
| 2026/8/20 | 26 | 0 | 0 | 2,390 | +26 | 139 |
| 2026/8/19 | 0 | 0 | 0 | 2,364 | 0 | 144 |
| 2026/8/18 | 0 | 0 | 0 | 2,364 | 0 | 141 |
| 2026/8/17 | 0 | 6 | 0 | 2,364 | −6 | 144 |
| 2026/8/14 | 0 | 111 | 0 | 2,370 | −111 | 144 |
| 2026/8/13 | 0 | 0 | 0 | 2,481 | 0 | 144 |
| 2026/8/12 | 0 | 0 | 0 | 2,481 | 0 | 142 |
| 2026/8/11 | 0 | 22 | 0 | 2,481 | −22 | 151 |
| 2026/8/10 | 0 | 2 | 0 | 2,503 | −2 | 152 |
| 2026/8/7 | 44 | 0 | 0 | 2,505 | +44 | 156 |
| 2026/8/6 | 0 | 0 | 0 | 2,461 | 0 | 151 |
| 2026/8/5 | 0 | 0 | 0 | 2,461 | 0 | 160 |
| 2026/8/4 | 0 | 0 | 0 | 2,461 | 0 | 153 |
| 2026/8/3 | 0 | 0 | 0 | 2,461 | 0 | 158 |
| 2026/7/31 | 0 | 0 | 0 | 2,461 | 0 | 160 |
| 2026/7/30 | 3 | 23 | 0 | 2,461 | −20 | 162 |
| 2026/7/29 | 0 | 0 | 0 | 2,481 | 0 | 166 |
| 2026/7/28 | 19 | 0 | 0 | 2,481 | +19 | 163 |
| 2026/7/27 | 0 | 0 | 0 | 2,462 | 0 | 169 |
| 2026/7/24 | 0 | 0 | 0 | 2,462 | 0 | 172 |
| 2026/7/23 | 0 | 0 | 0 | 2,462 | 0 | 176 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,170 | +145 | 1.27% | 90,712 | 91,882 | 100.00% |
| 2026/10/16 | 1,025 | +33 | 1.11% | 90,857 | 91,882 | 100.00% |
| 2026/10/15 | 992 | −61 | 1.07% | 90,890 | 91,882 | 100.00% |
| 2026/10/14 | 1,053 | −1 | 1.14% | 90,829 | 91,882 | 100.00% |
| 2026/10/13 | 1,054 | −34 | 1.14% | 90,828 | 91,882 | 100.00% |
| 2026/10/12 | 1,088 | +100 | 1.18% | 90,794 | 91,882 | 100.00% |
| 2026/10/8 | 988 | −12 | 1.07% | 90,894 | 91,882 | 100.00% |
| 2026/10/7 | 1,000 | −8 | 1.08% | 90,882 | 91,882 | 100.00% |
| 2026/10/6 | 1,008 | −4 | 1.09% | 90,874 | 91,882 | 100.00% |
| 2026/10/5 | 1,012 | −5 | 1.10% | 90,870 | 91,882 | 100.00% |
| 2026/10/2 | 1,017 | +93 | 1.10% | 90,865 | 91,882 | 100.00% |
| 2026/10/1 | 924 | +15 | 0.99% | 91,458 | 92,382 | 100.00% |
| 2026/9/30 | 909 | −200 | 0.98% | 91,473 | 92,382 | 100.00% |
| 2026/9/29 | 1,109 | −12 | 1.20% | 91,273 | 92,382 | 100.00% |
| 2026/9/24 | 1,121 | −5 | 1.22% | 90,261 | 91,382 | 100.00% |
| 2026/9/23 | 1,126 | +2 | 1.23% | 90,256 | 91,382 | 100.00% |
| 2026/9/22 | 1,124 | +33 | 1.22% | 90,258 | 91,382 | 100.00% |
| 2026/9/21 | 1,091 | +108 | 1.19% | 90,291 | 91,382 | 100.00% |
| 2026/9/18 | 983 | −40 | 1.07% | 90,399 | 91,382 | 100.00% |
| 2026/9/17 | 1,023 | −1 | 1.11% | 90,359 | 91,382 | 100.00% |
| 2026/9/16 | 1,024 | −20 | 1.12% | 90,358 | 91,382 | 100.00% |
| 2026/9/15 | 1,044 | −41 | 1.14% | 90,338 | 91,382 | 100.00% |
| 2026/9/14 | 1,085 | −4 | 1.17% | 91,297 | 92,382 | 100.00% |
| 2026/9/11 | 1,089 | −243 | 1.17% | 91,293 | 92,382 | 100.00% |
| 2026/9/10 | 1,332 | −2 | 1.44% | 91,050 | 92,382 | 100.00% |
| 2026/9/9 | 1,334 | −81 | 1.44% | 91,048 | 92,382 | 100.00% |
| 2026/9/8 | 1,415 | −205 | 1.53% | 90,967 | 92,382 | 100.00% |
| 2026/9/7 | 1,620 | −13 | 1.74% | 91,262 | 92,882 | 100.00% |
| 2026/9/4 | 1,632 | +9 | 1.75% | 91,250 | 92,882 | 100.00% |
| 2026/9/3 | 1,623 | +89 | 1.74% | 91,259 | 92,882 | 100.00% |
| 2026/9/2 | 1,534 | −30 | 1.65% | 91,348 | 92,882 | 100.00% |
| 2026/9/1 | 1,564 | −781 | 1.68% | 91,318 | 92,882 | 100.00% |
| 2026/8/31 | 2,345 | +415 | 2.49% | 91,537 | 93,882 | 100.00% |
| 2026/8/28 | 1,930 | −2 | 2.05% | 91,952 | 93,882 | 100.00% |
| 2026/8/27 | 1,932 | +316 | 2.05% | 91,950 | 93,882 | 100.00% |
| 2026/8/26 | 1,616 | −893 | 1.72% | 92,266 | 93,882 | 100.00% |
| 2026/8/25 | 2,509 | +229 | 2.64% | 92,373 | 94,882 | 100.00% |
| 2026/8/24 | 2,280 | −5 | 2.40% | 92,602 | 94,882 | 100.00% |
| 2026/8/21 | 2,285 | +61 | 2.40% | 92,597 | 94,882 | 100.00% |
| 2026/8/20 | 2,224 | +19 | 2.34% | 92,658 | 94,882 | 100.00% |
| 2026/8/19 | 2,205 | +3 | 2.32% | 92,677 | 94,882 | 100.00% |
| 2026/8/18 | 2,202 | −1 | 2.32% | 92,680 | 94,882 | 100.00% |
| 2026/8/17 | 2,203 | −524 | 2.32% | 92,679 | 94,882 | 100.00% |
| 2026/8/14 | 2,727 | −137 | 2.85% | 92,655 | 95,382 | 100.00% |
| 2026/8/13 | 2,864 | −37 | 3.00% | 92,518 | 95,382 | 100.00% |
| 2026/8/12 | 2,901 | −1 | 3.01% | 93,481 | 96,382 | 100.00% |
| 2026/8/11 | 2,902 | −22 | 3.01% | 93,480 | 96,382 | 100.00% |
| 2026/8/10 | 2,924 | +10 | 3.03% | 93,458 | 96,382 | 100.00% |
| 2026/8/7 | 2,914 | −481 | 3.00% | 93,968 | 96,882 | 100.00% |
| 2026/8/6 | 3,395 | +11 | 3.50% | 93,487 | 96,882 | 100.00% |
| 2026/8/5 | 3,384 | +284 | 3.49% | 93,498 | 96,882 | 100.00% |
| 2026/8/4 | 3,100 | −1 | 3.18% | 94,282 | 97,382 | 100.00% |
| 2026/8/3 | 3,101 | −1 | 3.18% | 94,281 | 97,382 | 100.00% |
| 2026/7/31 | 3,102 | +258 | 3.16% | 94,780 | 97,882 | 100.00% |
| 2026/7/30 | 2,844 | −198 | 2.90% | 95,038 | 97,882 | 100.00% |
| 2026/7/29 | 3,042 | +60 | 3.10% | 94,840 | 97,882 | 100.00% |
| 2026/7/28 | 2,982 | −326 | 3.04% | 94,900 | 97,882 | 100.00% |
| 2026/7/27 | 3,308 | +6 | 3.36% | 95,074 | 98,382 | 100.00% |
| 2026/7/24 | 3,302 | −9 | 3.35% | 95,080 | 98,382 | 100.00% |
| 2026/7/23 | 3,311 | −152 | 3.36% | 95,071 | 98,382 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。