貝萊德標普卓越50
009813- 市場
- 上市
- 產業
- ETF
- 收盤（2026/10/19）
- 11.71 −0.07（−0.59%）
- 市值
- 36.0 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +7,021
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +34,928
- 三大法人近 60 日（張）
- +41,948
- 外資持股比率
- 1.73%
- 60 日來 −0.44 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.71 | −0.59% | +877 | 0 | 0 | 0 | +933 | +933 | +1,810 |
| 2026/10/16 | 11.78 | +1.12% | −20 | 0 | 0 | 0 | +510 | +510 | +490 |
| 2026/10/15 | 11.65 | −1.60% | +188 | 0 | 0 | 0 | +2,106 | +2,106 | +2,294 |
| 2026/10/14 | 11.84 | +0.68% | +20 | 0 | 0 | 0 | +495 | +495 | +515 |
| 2026/10/13 | 11.76 | −0.08% | 0 | 0 | 0 | 0 | +1,252 | +1,252 | +1,252 |
| 2026/10/12 | 11.77 | +0.09% | +1 | 0 | 0 | 0 | +550 | +550 | +551 |
| 2026/10/8 | 11.76 | +0.17% | +227 | 0 | 0 | 0 | +200 | +200 | +427 |
| 2026/10/7 | 11.74 | +0.51% | +4 | 0 | 0 | 0 | +394 | +394 | +398 |
| 2026/10/6 | 11.68 | +0.95% | +11 | 0 | 0 | 0 | +1,374 | +1,374 | +1,385 |
| 2026/10/5 | 11.57 | 0.00% | +9 | 0 | 0 | 0 | +1,127 | +1,127 | +1,136 |
| 2026/10/2 | 11.57 | −0.34% | +741 | 0 | 0 | 0 | −769 | −769 | −28 |
| 2026/10/1 | 11.61 | +1.04% | +2,727 | 0 | 0 | 0 | −1,559 | −1,559 | +1,168 |
| 2026/9/30 | 11.49 | +0.26% | +29 | 0 | 0 | 0 | +441 | +441 | +470 |
| 2026/9/29 | 11.46 | −0.26% | 0 | 0 | 0 | 0 | +140 | +140 | +140 |
| 2026/9/24 | 11.49 | −0.86% | +401 | 0 | 0 | 0 | −447 | −447 | −46 |
| 2026/9/23 | 11.59 | +0.09% | +218 | 0 | 0 | 0 | +892 | +892 | +1,110 |
| 2026/9/22 | 11.58 | +1.49% | +1 | 0 | 0 | 0 | +1,564 | +1,564 | +1,565 |
| 2026/9/21 | 11.41 | +0.44% | +52 | 0 | 0 | 0 | +453 | +453 | +505 |
| 2026/9/18 | 11.36 | +0.80% | +257 | 0 | 0 | 0 | +809 | +809 | +1,066 |
| 2026/9/17 | 11.27 | +0.36% | +48 | 0 | 0 | 0 | +1,007 | +1,007 | +1,055 |
| 2026/9/16 | 11.23 | +0.18% | +110 | 0 | 0 | 0 | +104 | +104 | +214 |
| 2026/9/15 | 11.21 | 0.00% | +1,468 | 0 | 0 | 0 | −965 | −965 | +503 |
| 2026/9/14 | 11.21 | +0.09% | −11 | 0 | 0 | 0 | +599 | +599 | +588 |
| 2026/9/11 | 11.20 | −0.18% | −1 | 0 | 0 | 0 | +657 | +657 | +656 |
| 2026/9/10 | 11.22 | 0.00% | +1 | 0 | 0 | 0 | +427 | +427 | +428 |
| 2026/9/9 | 11.22 | −0.36% | 0 | 0 | 0 | 0 | +222 | +222 | +222 |
| 2026/9/8 | 11.26 | −0.27% | −2,501 | 0 | 0 | 0 | +2,718 | +2,718 | +217 |
| 2026/9/7 | 11.29 | −0.96% | −9 | 0 | 0 | 0 | −258 | −258 | −267 |
| 2026/9/4 | 11.40 | +1.60% | 0 | 0 | 0 | 0 | +1,434 | +1,434 | +1,434 |
| 2026/9/3 | 11.22 | +0.45% | +4 | 0 | 0 | 0 | +911 | +911 | +915 |
| 2026/9/2 | 11.17 | −0.18% | +1 | 0 | 0 | 0 | +149 | +149 | +150 |
| 2026/9/1 | 11.19 | −0.36% | 0 | 0 | 0 | 0 | +264 | +264 | +264 |
| 2026/8/31 | 11.23 | +0.18% | 0 | 0 | 0 | 0 | +696 | +696 | +696 |
| 2026/8/28 | 11.21 | +0.18% | +50 | 0 | 0 | 0 | +231 | +231 | +281 |
| 2026/8/27 | 11.19 | −0.18% | +1 | 0 | 0 | 0 | +294 | +294 | +295 |
| 2026/8/26 | 11.21 | +0.18% | 0 | 0 | 0 | 0 | +160 | +160 | +160 |
| 2026/8/25 | 11.19 | 0.00% | 0 | 0 | 0 | 0 | +344 | +344 | +344 |
| 2026/8/24 | 11.19 | −0.18% | 0 | 0 | 0 | 0 | +53 | +53 | +53 |
| 2026/8/21 | 11.21 | −0.97% | 0 | 0 | 0 | 0 | −125 | −125 | −125 |
| 2026/8/20 | 11.32 | +0.62% | 0 | 0 | 0 | 0 | +358 | +358 | +358 |
| 2026/8/19 | 11.25 | −0.53% | 0 | 0 | 0 | 0 | +107 | +107 | +107 |
| 2026/8/18 | 11.31 | −0.88% | −1 | 0 | 0 | 0 | +189 | +189 | +188 |
| 2026/8/17 | 11.41 | −0.52% | 0 | 0 | 0 | 0 | +1,252 | +1,252 | +1,252 |
| 2026/8/14 | 11.47 | +0.17% | +630 | 0 | 0 | 0 | −65 | −65 | +565 |
| 2026/8/13 | 11.45 | 0.00% | +392 | 0 | 0 | 0 | +126 | +126 | +518 |
| 2026/8/12 | 11.45 | −0.69% | −4 | 0 | 0 | 0 | +330 | +330 | +326 |
| 2026/8/11 | 11.53 | −0.17% | +56 | 0 | 0 | 0 | +751 | +751 | +807 |
| 2026/8/10 | 11.55 | +0.52% | −13 | 0 | 0 | 0 | +1,178 | +1,178 | +1,165 |
| 2026/8/7 | 11.49 | −0.35% | −8 | 0 | 0 | 0 | +707 | +707 | +699 |
| 2026/8/6 | 11.53 | −0.26% | −8 | 0 | 0 | 0 | +386 | +386 | +378 |
| 2026/8/5 | 11.56 | +1.76% | +626 | 0 | 0 | 0 | +1,764 | +1,764 | +2,390 |
| 2026/8/4 | 11.36 | +1.34% | −28 | 0 | 0 | 0 | +1,698 | +1,698 | +1,670 |
| 2026/8/3 | 11.21 | +1.17% | −422 | 0 | 0 | 0 | +1,305 | +1,305 | +883 |
| 2026/7/31 | 11.08 | +2.31% | +494 | 0 | 0 | 0 | +825 | +825 | +1,319 |
| 2026/7/30 | 10.83 | −1.19% | +56 | 0 | 0 | 0 | +178 | +178 | +234 |
| 2026/7/29 | 10.96 | +0.27% | +150 | 0 | 0 | 0 | +2,181 | +2,181 | +2,331 |
| 2026/7/28 | 10.93 | −1.62% | +73 | 0 | 0 | 0 | +1,096 | +1,096 | +1,169 |
| 2026/7/27 | 11.11 | +0.73% | +129 | 0 | 0 | 0 | +1,046 | +1,046 | +1,175 |
| 2026/7/24 | 11.03 | −1.25% | −13 | 0 | 0 | 0 | +30 | +30 | +17 |
| 2026/7/23 | 11.17 | −0.71% | +6 | 0 | 0 | 0 | +100 | +100 | +106 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 55 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 58 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 58 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 57 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 59 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 30 | 57 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 87 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 30 | 0 | 86 | +30 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 0 | 0 | 56 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 56 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 56 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 56 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 56 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 57 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 56 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 56 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 55 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 55 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 55 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 55 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 55 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 55 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 56 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/4 | 0 | 1 | 57 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 10 | 58 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 68 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 68 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 10 | 67 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 4,788 | 0 | 552 |
| 2026/10/16 | 0 | 0 | 0 | 4,788 | 0 | 520 |
| 2026/10/15 | 0 | 0 | 0 | 4,788 | 0 | 520 |
| 2026/10/14 | 0 | 0 | 0 | 4,788 | 0 | 512 |
| 2026/10/13 | 0 | 0 | 0 | 4,788 | 0 | 503 |
| 2026/10/12 | 0 | 0 | 0 | 4,788 | 0 | 487 |
| 2026/10/8 | 0 | 0 | 0 | 4,788 | 0 | 484 |
| 2026/10/7 | 0 | 0 | 0 | 4,788 | 0 | 470 |
| 2026/10/6 | 0 | 0 | 0 | 4,788 | 0 | 464 |
| 2026/10/5 | 0 | 0 | 0 | 4,788 | 0 | 451 |
| 2026/10/2 | 0 | 226 | 0 | 4,788 | −226 | 440 |
| 2026/10/1 | 0 | 0 | 0 | 5,014 | 0 | 431 |
| 2026/9/30 | 0 | 0 | 0 | 5,014 | 0 | 391 |
| 2026/9/29 | 0 | 0 | 0 | 5,014 | 0 | 387 |
| 2026/9/24 | 0 | 0 | 0 | 5,014 | 0 | 404 |
| 2026/9/23 | 0 | 0 | 0 | 5,014 | 0 | 405 |
| 2026/9/22 | 0 | 0 | 0 | 5,014 | 0 | 393 |
| 2026/9/21 | 0 | 11 | 0 | 5,014 | −11 | 384 |
| 2026/9/18 | 0 | 0 | 0 | 5,025 | 0 | 387 |
| 2026/9/17 | 0 | 0 | 0 | 5,025 | 0 | 381 |
| 2026/9/16 | 0 | 0 | 0 | 5,025 | 0 | 377 |
| 2026/9/15 | 0 | 0 | 0 | 5,025 | 0 | 394 |
| 2026/9/14 | 0 | 0 | 0 | 5,025 | 0 | 395 |
| 2026/9/11 | 0 | 0 | 0 | 5,025 | 0 | 407 |
| 2026/9/10 | 0 | 0 | 0 | 5,025 | 0 | 409 |
| 2026/9/9 | 0 | 0 | 0 | 5,025 | 0 | 422 |
| 2026/9/8 | 0 | 0 | 0 | 5,025 | 0 | 455 |
| 2026/9/7 | 3 | 0 | 0 | 5,025 | +3 | 440 |
| 2026/9/4 | 226 | 0 | 0 | 5,022 | +226 | 452 |
| 2026/9/3 | 0 | 0 | 0 | 4,796 | 0 | 438 |
| 2026/9/2 | 0 | 0 | 0 | 4,796 | 0 | 434 |
| 2026/9/1 | 0 | 0 | 0 | 4,796 | 0 | 438 |
| 2026/8/31 | 0 | 0 | 0 | 4,796 | 0 | 453 |
| 2026/8/28 | 0 | 0 | 0 | 4,796 | 0 | 465 |
| 2026/8/27 | 0 | 0 | 0 | 4,796 | 0 | 485 |
| 2026/8/26 | 0 | 0 | 0 | 4,796 | 0 | 486 |
| 2026/8/25 | 0 | 0 | 0 | 4,796 | 0 | 508 |
| 2026/8/24 | 0 | 0 | 0 | 4,796 | 0 | 556 |
| 2026/8/21 | 0 | 0 | 0 | 4,796 | 0 | 577 |
| 2026/8/20 | 0 | 1 | 0 | 4,796 | −1 | 602 |
| 2026/8/19 | 0 | 0 | 0 | 4,797 | 0 | 607 |
| 2026/8/18 | 1 | 0 | 0 | 4,797 | +1 | 639 |
| 2026/8/17 | 0 | 0 | 0 | 4,796 | 0 | 654 |
| 2026/8/14 | 0 | 156 | 0 | 4,796 | −156 | 669 |
| 2026/8/13 | 0 | 0 | 0 | 4,952 | 0 | 674 |
| 2026/8/12 | 0 | 0 | 0 | 4,952 | 0 | 695 |
| 2026/8/11 | 0 | 0 | 0 | 4,952 | 0 | 711 |
| 2026/8/10 | 0 | 0 | 0 | 4,952 | 0 | 729 |
| 2026/8/7 | 0 | 0 | 0 | 4,952 | 0 | 802 |
| 2026/8/6 | 0 | 0 | 0 | 4,952 | 0 | 836 |
| 2026/8/5 | 0 | 0 | 0 | 4,952 | 0 | 899 |
| 2026/8/4 | 0 | 0 | 0 | 4,952 | 0 | 901 |
| 2026/8/3 | 0 | 0 | 0 | 4,952 | 0 | 912 |
| 2026/7/31 | 0 | 0 | 0 | 4,952 | 0 | 906 |
| 2026/7/30 | 0 | 100 | 0 | 4,952 | −100 | 903 |
| 2026/7/29 | 0 | 0 | 0 | 5,052 | 0 | 913 |
| 2026/7/28 | 0 | 6 | 0 | 5,052 | −6 | 897 |
| 2026/7/27 | 0 | 0 | 0 | 5,058 | 0 | 906 |
| 2026/7/24 | 4 | 0 | 0 | 5,058 | +4 | 952 |
| 2026/7/23 | 0 | 0 | 0 | 5,054 | 0 | 968 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,350 | +877 | 1.73% | 302,474 | 307,824 | 100.00% |
| 2026/10/16 | 4,473 | −20 | 1.44% | 304,351 | 308,824 | 100.00% |
| 2026/10/15 | 4,493 | +188 | 1.45% | 304,331 | 308,824 | 100.00% |
| 2026/10/14 | 4,305 | +20 | 1.39% | 304,519 | 308,824 | 100.00% |
| 2026/10/13 | 4,285 | 0 | 1.37% | 307,039 | 311,324 | 100.00% |
| 2026/10/12 | 4,285 | +1 | 1.37% | 307,039 | 311,324 | 100.00% |
| 2026/10/8 | 4,284 | +227 | 1.36% | 310,540 | 314,824 | 100.00% |
| 2026/10/7 | 4,057 | +4 | 1.28% | 310,767 | 314,824 | 100.00% |
| 2026/10/6 | 4,053 | +11 | 1.28% | 310,771 | 314,824 | 100.00% |
| 2026/10/5 | 4,042 | +9 | 1.28% | 310,782 | 314,824 | 100.00% |
| 2026/10/2 | 4,033 | −2,259 | 1.28% | 310,791 | 314,824 | 100.00% |
| 2026/10/1 | 6,292 | +2,727 | 1.97% | 311,532 | 317,824 | 100.00% |
| 2026/9/30 | 3,565 | +29 | 1.12% | 314,259 | 317,824 | 100.00% |
| 2026/9/29 | 3,536 | −1,500 | 1.11% | 314,288 | 317,824 | 100.00% |
| 2026/9/24 | 5,036 | +401 | 1.57% | 314,288 | 319,324 | 100.00% |
| 2026/9/23 | 4,635 | +218 | 1.45% | 314,689 | 319,324 | 100.00% |
| 2026/9/22 | 4,417 | +1 | 1.38% | 314,907 | 319,324 | 100.00% |
| 2026/9/21 | 4,416 | +52 | 1.36% | 317,908 | 322,324 | 100.00% |
| 2026/9/18 | 4,363 | +257 | 1.35% | 317,961 | 322,324 | 100.00% |
| 2026/9/17 | 4,106 | +48 | 1.25% | 322,218 | 326,324 | 100.00% |
| 2026/9/16 | 4,058 | −1,890 | 1.24% | 322,266 | 326,324 | 100.00% |
| 2026/9/15 | 5,948 | +1,468 | 1.81% | 322,376 | 328,324 | 100.00% |
| 2026/9/14 | 4,480 | −11 | 1.36% | 324,344 | 328,824 | 100.00% |
| 2026/9/11 | 4,491 | −1 | 1.36% | 324,833 | 329,324 | 100.00% |
| 2026/9/10 | 4,492 | +1 | 1.36% | 324,832 | 329,324 | 100.00% |
| 2026/9/9 | 4,491 | 0 | 1.36% | 324,833 | 329,324 | 100.00% |
| 2026/9/8 | 4,491 | −2,501 | 1.36% | 324,833 | 329,324 | 100.00% |
| 2026/9/7 | 6,992 | −9 | 2.11% | 324,332 | 331,324 | 100.00% |
| 2026/9/4 | 7,001 | 0 | 2.11% | 324,323 | 331,324 | 100.00% |
| 2026/9/3 | 7,001 | +4 | 2.10% | 324,823 | 331,824 | 100.00% |
| 2026/9/2 | 6,997 | +1 | 2.10% | 324,827 | 331,824 | 100.00% |
| 2026/9/1 | 6,996 | 0 | 2.10% | 324,828 | 331,824 | 100.00% |
| 2026/8/31 | 6,996 | 0 | 2.10% | 325,328 | 332,324 | 100.00% |
| 2026/8/28 | 6,996 | +50 | 2.10% | 325,328 | 332,324 | 100.00% |
| 2026/8/27 | 6,946 | +1 | 2.09% | 325,378 | 332,324 | 100.00% |
| 2026/8/26 | 6,945 | 0 | 2.08% | 325,379 | 332,324 | 100.00% |
| 2026/8/25 | 6,945 | 0 | 2.08% | 325,379 | 332,324 | 100.00% |
| 2026/8/24 | 6,945 | −2,500 | 2.08% | 325,379 | 332,324 | 100.00% |
| 2026/8/21 | 9,445 | 0 | 2.82% | 325,379 | 334,824 | 100.00% |
| 2026/8/20 | 9,444 | −1 | 2.82% | 325,380 | 334,824 | 100.00% |
| 2026/8/19 | 9,446 | 0 | 2.82% | 325,378 | 334,824 | 100.00% |
| 2026/8/18 | 9,446 | −1 | 2.80% | 326,878 | 336,324 | 100.00% |
| 2026/8/17 | 9,447 | 0 | 2.80% | 326,877 | 336,324 | 100.00% |
| 2026/8/14 | 9,447 | +474 | 2.80% | 326,877 | 336,324 | 100.00% |
| 2026/8/13 | 8,973 | +392 | 2.66% | 327,351 | 336,324 | 100.00% |
| 2026/8/12 | 8,581 | −4 | 2.55% | 327,743 | 336,324 | 100.00% |
| 2026/8/11 | 8,584 | +56 | 2.54% | 329,240 | 337,824 | 100.00% |
| 2026/8/10 | 8,528 | −13 | 2.51% | 330,296 | 338,824 | 100.00% |
| 2026/8/7 | 8,542 | −8 | 2.52% | 330,282 | 338,824 | 100.00% |
| 2026/8/6 | 8,550 | −8 | 2.51% | 331,274 | 339,824 | 100.00% |
| 2026/8/5 | 8,558 | +626 | 2.51% | 331,266 | 339,824 | 100.00% |
| 2026/8/4 | 7,932 | −28 | 2.32% | 333,392 | 341,324 | 100.00% |
| 2026/8/3 | 7,960 | −422 | 2.33% | 333,364 | 341,324 | 100.00% |
| 2026/7/31 | 8,382 | +494 | 2.45% | 332,942 | 341,324 | 100.00% |
| 2026/7/30 | 7,888 | +56 | 2.30% | 333,936 | 341,824 | 100.00% |
| 2026/7/29 | 7,832 | +150 | 2.28% | 334,492 | 342,324 | 100.00% |
| 2026/7/28 | 7,682 | +67 | 2.24% | 334,642 | 342,324 | 100.00% |
| 2026/7/27 | 7,615 | +129 | 2.22% | 334,709 | 342,324 | 100.00% |
| 2026/7/24 | 7,486 | −13 | 2.17% | 336,838 | 344,324 | 100.00% |
| 2026/7/23 | 7,498 | +6 | 2.17% | 336,826 | 344,324 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。