凱基台灣TOP50

009816

市場: 上市
產業: ETF
收盤（2026/10/19）: 16.07 −0.13（−0.80%）
市值: 2,108 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −61,009
投信近 60 日（張）: +2,500
自營商近 60 日（張）: −1,798,123
三大法人近 60 日（張）: −1,856,632
外資持股比率: 0.62%; 60 日來 −0.71 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	16.07	−0.80%	+1,908	0	−32	−112,290	−112,322	−110,414
2026/10/16	16.20	+0.06%	−10,163	0	−172	−67,584	−67,756	−77,919
2026/10/15	16.19	−2.76%	−30,915	0	−3,292	−267,549	−270,841	−301,757
2026/10/14	16.65	+0.24%	+3,019	0	+2,640	−41,585	−38,945	−35,926
2026/10/13	16.61	−1.66%	−22,470	0	−2,485	−174,900	−177,385	−199,855
2026/10/12	16.89	+0.12%	−943	0	−2,601	−88,110	−90,711	−91,654
2026/10/8	16.87	−1.00%	−30,703	0	−688	−106,032	−106,720	−137,423
2026/10/7	17.04	−0.12%	−6,855	0	−3,391	−47,862	−51,253	−58,108
2026/10/6	17.06	+0.41%	+4,319	0	+194	−23,984	−23,790	−19,471
2026/10/5	16.99	+2.47%	+13,754	0	+479	+444	+923	+14,676
2026/10/2	16.58	−0.12%	−9,369	0	−58	−62,569	−62,627	−71,996
2026/10/1	16.60	+0.67%	−5,891	0	+930	−40,791	−39,861	−45,752
2026/9/30	16.49	+0.55%	+385	+2,500	+836	−38,557	−37,721	−34,836
2026/9/29	16.40	−1.03%	−10,625	0	−50	−78,190	−78,240	−88,865
2026/9/24	16.57	−0.18%	−3,973	0	0	−33,613	−33,613	−37,586
2026/9/23	16.60	+0.48%	−19,740	0	+1,360	−22,477	−21,117	−40,856
2026/9/22	16.52	+0.30%	−3,898	0	−20	−21,037	−21,057	−24,954
2026/9/21	16.47	+1.35%	+7,762	0	−3,440	+36,878	+33,438	+41,200
2026/9/18	16.25	+1.31%	−10,677	0	+5,575	+2,609	+8,184	−2,492
2026/9/17	16.04	+0.94%	−1,507	0	+1,990	−2,657	−667	−2,173
2026/9/16	15.89	+0.89%	−18,734	0	0	+8,985	+8,985	−9,749
2026/9/15	15.75	−0.44%	−32,056	0	0	+15,882	+15,882	−16,174
2026/9/14	15.82	−0.38%	−18,944	0	0	−1,986	−1,986	−20,930
2026/9/11	15.88	−0.94%	−8,828	0	−2,070	−52,624	−54,694	−63,523
2026/9/10	16.03	−0.50%	−1,359	−3,750	+441	−17,092	−16,651	−21,759
2026/9/9	16.11	−0.06%	−4,799	0	+433	−7,268	−6,835	−11,633
2026/9/8	16.12	−0.31%	+10,676	0	+775	−37,299	−36,524	−25,848
2026/9/7	16.17	+1.70%	−20,792	0	0	+20,017	+20,017	−775
2026/9/4	15.90	+1.79%	+978	0	−19	+31,216	+31,197	+32,174
2026/9/3	15.62	−0.19%	+2,097	0	−2,418	+9,465	+7,047	+9,144
2026/9/2	15.65	−1.51%	−974	0	−8,074	−33,245	−41,319	−42,294
2026/9/1	15.89	+2.12%	+32,826	0	+8,172	+26,820	+34,992	+67,818
2026/8/31	15.56	−0.19%	−94	0	−560	−23,480	−24,040	−24,134
2026/8/28	15.59	+0.84%	+15,998	+1,500	+10	+6,188	+6,198	+23,696
2026/8/27	15.46	+0.19%	+2,172	0	−340	+19,286	+18,946	+21,117
2026/8/26	15.43	+1.45%	−12,459	0	−190	+41,028	+40,838	+28,379
2026/8/25	15.21	+0.60%	−34,128	0	+394	+7,459	+7,853	−26,276
2026/8/24	15.12	−0.85%	−10,563	0	−3,914	−7,398	−11,312	−21,875
2026/8/21	15.25	+0.79%	−1,394	0	+750	+12,494	+13,244	+11,851
2026/8/20	15.13	+0.13%	−18,383	0	+626	−550	+76	−18,307
2026/8/19	15.11	−1.31%	−35,791	0	−1,305	+2,794	+1,489	−34,301
2026/8/18	15.31	−1.35%	+3,727	0	−779	−17,396	−18,175	−14,447
2026/8/17	15.52	+0.19%	+16,131	0	−4,561	+22,739	+18,178	+34,309
2026/8/14	15.49	−0.19%	+12,130	0	−4,175	+18,413	+14,238	+26,368
2026/8/13	15.52	+1.70%	+22,193	0	+1,850	+30,861	+32,711	+54,904
2026/8/12	15.26	+0.66%	+12,383	0	+3,101	+13,026	+16,127	+28,510
2026/8/11	15.16	+0.26%	−7,618	0	+580	+17,613	+18,193	+10,575
2026/8/10	15.12	+1.61%	+4,005	0	−150	+30,912	+30,762	+34,767
2026/8/7	14.88	−0.53%	−9,477	0	+116	−11,021	−10,905	−20,382
2026/8/6	14.96	−0.27%	−11,813	+750	−2,120	−4,358	−6,478	−17,541
2026/8/5	15.00	+3.02%	+65,070	0	−60	+7,353	+7,293	+72,364
2026/8/4	14.56	−0.34%	+24,415	+1,500	+2,095	−42,444	−40,349	−14,434
2026/8/3	14.61	−0.27%	+80,559	0	−5,921	−71,355	−77,276	+3,283
2026/7/31	14.65	+9.25%	+98,641	0	+7,600	−62,998	−55,398	+43,243
2026/7/30	13.41	+0.45%	+41,360	0	0	−76,247	−76,247	−34,886
2026/7/29	13.35	−4.23%	−58,249	0	0	−149,950	−149,950	−208,199
2026/7/28	13.94	−5.04%	−60,852	0	0	−229,779	−229,779	−290,630
2026/7/27	14.68	−0.27%	+1,776	0	0	−43,770	−43,770	−41,994
2026/7/24	14.72	−2.39%	−12,264	0	−40	−49,545	−49,585	−61,849
2026/7/23	15.08	+0.27%	+8,010	0	−420	+1,383	+963	+8,973

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	1,084	1,910	28,423	−827	16	42	569	−28	51
2026/10/16	694	263	29,250	+306	16	38	597	−22	5
2026/10/15	1,762	358	28,944	+1,391	28	22	619	+6	47
2026/10/14	252	517	27,553	−268	3	22	613	−19	0
2026/10/13	2,921	497	27,821	+2,221	19	42	632	−23	31
2026/10/12	681	213	25,600	+464	29	52	655	−24	32
2026/10/8	1,209	94	25,136	+796	11	75	679	−64	4
2026/10/7	862	196	24,340	+638	58	2	743	+56	0
2026/10/6	854	938	23,702	−85	6	1	687	+5	2
2026/10/5	827	1,382	23,787	−566	53	26	682	+27	1
2026/10/2	482	416	24,353	+64	1	1	655	0	0
2026/10/1	472	144	24,289	+319	13	3	655	−10	40
2026/9/30	1,178	260	23,970	+907	1	2	665	−21	1
2026/9/29	1,434	195	23,063	+1,232	5	125	686	−120	0
2026/9/24	476	101	21,831	+375	70	55	806	+15	1
2026/9/23	386	302	21,456	+74	21	0	791	+11	2
2026/9/22	812	7,500	21,382	−6,720	36	7	780	+29	6
2026/9/21	424	617	28,102	−203	66	25	751	+41	123
2026/9/18	787	832	28,305	−45	24	23	710	−19	4
2026/9/17	2,572	1,365	28,350	+981	45	1	729	+24	31
2026/9/16	2,133	111	27,369	+2,000	26	11	705	+15	2
2026/9/15	791	106	25,369	+653	16	26	690	−30	0
2026/9/14	169	353	24,716	−364	41	37	720	+4	0
2026/9/11	602	140	25,080	+395	31	22	716	+9	22
2026/9/10	894	297	24,685	+597	41	36	707	+5	0
2026/9/9	481	1,119	24,088	−642	29	0	702	+29	1
2026/9/8	515	289	24,730	+219	9	6	673	+3	6
2026/9/7	2,124	939	24,511	+1,180	70	3	670	+34	0
2026/9/4	1,284	1,568	23,331	−285	15	1	636	+14	0
2026/9/3	264	872	23,616	−608	15	28	622	−13	3
2026/9/2	989	257	24,224	+721	28	14	635	+14	1
2026/9/1	2,521	1,301	23,503	+1,220	72	151	621	−79	0
2026/8/31	434	226	22,283	+208	2	6	700	−4	0
2026/8/28	258	2,054	22,075	−1,996	52	0	704	+38	3
2026/8/27	241	460	24,071	−220	61	8	666	+53	0
2026/8/26	612	654	24,291	−46	166	116	613	+36	2
2026/8/25	470	94	24,337	+375	13	99	577	−86	0
2026/8/24	222	165	23,962	+52	18	1	663	+17	1
2026/8/21	481	528	23,910	−47	71	32	646	+39	3
2026/8/20	351	59	23,957	+290	39	26	607	+13	0
2026/8/19	488	196	23,667	+292	45	69	594	−24	0
2026/8/18	813	633	23,375	+180	21	39	618	−18	1
2026/8/17	1,022	7,023	23,195	−6,003	36	0	636	+29	1
2026/8/14	905	1,028	29,198	−132	24	47	607	−37	0
2026/8/13	905	2,487	29,330	−1,588	60	5	644	+55	100
2026/8/12	1,479	1,813	30,918	−358	66	5	589	+55	0
2026/8/11	283	338	31,276	−63	40	7	534	+23	101
2026/8/10	915	2,904	31,339	−2,012	38	0	511	+18	33
2026/8/7	633	362	33,351	+271	54	75	493	−21	34
2026/8/6	1,507	227	33,080	+1,180	40	35	514	+5	13
2026/8/5	1,301	3,136	31,900	−2,040	124	4	509	+110	13
2026/8/4	643	1,133	33,940	−498	14	155	399	−141	5
2026/8/3	1,191	2,202	34,438	−1,027	50	29	540	+19	10
2026/7/31	3,316	7,012	35,465	−3,784	271	60	521	+207	15
2026/7/30	1,937	1,475	39,249	+440	48	31	314	+17	79
2026/7/29	4,892	1,448	38,809	+3,412	44	77	297	−33	68
2026/7/28	2,797	466	35,397	+2,329	22	336	330	−314	17
2026/7/27	1,030	478	33,068	+552	22	107	644	−85	38
2026/7/24	1,078	201	32,516	+876	41	34	729	+7	34
2026/7/23	328	542	31,640	−214	14	20	722	−6	11

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	9,739	0	111,339	+9,739	34,427
2026/10/16	16,639	0	101,600	+16,639	33,370
2026/10/15	25,529	0	84,961	+25,529	33,464
2026/10/14	2	0	59,432	+2	30,605
2026/10/13	1,831	0	59,430	+1,831	30,702
2026/10/12	5,084	0	57,599	+5,084	29,136
2026/10/8	1,607	0	52,515	+1,607	28,683
2026/10/7	508	0	50,908	+508	27,897
2026/10/6	98	0	50,400	+98	27,673
2026/10/5	58	10	50,302	+48	27,267
2026/10/2	388	0	50,254	+388	26,859
2026/10/1	0	0	49,866	0	26,979
2026/9/30	2,758	5,000	49,866	−2,242	26,799
2026/9/29	0	1,282	52,108	−1,282	26,917
2026/9/24	226	1,423	53,390	−1,197	26,768
2026/9/23	628	294	54,587	+334	27,261
2026/9/22	80	5,436	54,253	−5,356	27,249
2026/9/21	0	3,500	59,609	−3,500	26,950
2026/9/18	0	0	63,109	0	26,812
2026/9/17	0	30	63,109	−30	26,438
2026/9/16	1,714	0	63,139	+1,714	26,585
2026/9/15	100	0	61,425	+100	27,764
2026/9/14	600	207	61,325	+393	28,315
2026/9/11	4,652	828	60,932	+3,824	29,569
2026/9/10	0	0	57,108	0	31,275
2026/9/9	0	190	57,108	−190	33,030
2026/9/8	0	15,259	57,298	−15,259	37,242
2026/9/7	0	10	72,557	−10	40,361
2026/9/4	0	3,000	72,567	−3,000	40,062
2026/9/3	2,342	0	75,567	+2,342	40,568
2026/9/2	0	2,694	73,225	−2,694	40,625
2026/9/1	0	0	75,919	0	41,298
2026/8/31	0	441	75,919	−441	41,201
2026/8/28	100	1,117	76,360	−1,017	42,673
2026/8/27	2,201	21,682	77,377	−19,481	47,437
2026/8/26	0	5,448	96,858	−5,448	47,820
2026/8/25	209	0	102,306	+209	47,906
2026/8/24	208	2,000	102,097	−1,792	50,573
2026/8/21	0	401	103,889	−401	51,103
2026/8/20	0	0	104,290	0	51,553
2026/8/19	0	0	104,290	0	51,930
2026/8/18	0	171	104,290	−171	52,416
2026/8/17	355	5,153	104,461	−4,798	52,845
2026/8/14	0	157	109,259	−157	52,927
2026/8/13	0	43	109,416	−43	52,831
2026/8/12	0	10,099	109,459	−10,099	52,947
2026/8/11	67	2,287	119,558	−2,220	53,771
2026/8/10	0	0	121,778	0	54,608
2026/8/7	14,039	2,000	121,778	+12,039	57,261
2026/8/6	7,498	45,120	109,739	−37,622	57,890
2026/8/5	0	7,090	147,361	−7,090	60,378
2026/8/4	15,000	31,372	154,451	−16,372	60,500
2026/8/3	5	16,544	170,823	−16,539	60,661
2026/7/31	29	0	187,362	+29	59,905
2026/7/30	508	0	187,333	+508	58,285
2026/7/29	53,513	3,000	186,825	+50,513	57,010
2026/7/28	23,089	0	136,312	+23,089	53,514
2026/7/27	2,828	9,000	113,223	−6,172	50,589
2026/7/24	1,798	37,971	119,395	−36,173	51,933
2026/7/23	774	20	155,568	+754	54,083

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	81,766	+26,256	0.62%	13,037,578	13,119,344	100.00%
2026/10/16	55,510	+1,937	0.42%	12,900,334	12,955,844	100.00%
2026/10/15	53,572	−16,647	0.41%	12,786,272	12,839,844	100.00%
2026/10/14	70,220	+5,517	0.55%	12,588,124	12,658,344	100.00%
2026/10/13	64,703	−19,970	0.51%	12,532,641	12,597,344	100.00%
2026/10/12	84,673	+4,057	0.68%	12,341,171	12,425,844	100.00%
2026/10/8	80,616	−30,703	0.65%	12,247,228	12,327,844	100.00%
2026/10/7	111,318	−6,855	0.90%	12,176,026	12,287,344	100.00%
2026/10/6	118,174	+4,319	0.96%	12,144,170	12,262,344	100.00%
2026/10/5	113,855	+13,754	0.92%	12,148,489	12,262,344	100.00%
2026/10/2	100,101	−6,869	0.81%	12,156,243	12,256,344	100.00%
2026/10/1	106,970	−5,891	0.87%	12,062,874	12,169,844	100.00%
2026/9/30	112,862	+385	0.93%	11,992,482	12,105,344	100.00%
2026/9/29	112,477	−10,625	0.93%	11,936,367	12,048,844	100.00%
2026/9/24	123,102	−3,973	1.02%	11,910,742	12,033,844	100.00%
2026/9/23	127,075	−19,740	1.05%	11,906,769	12,033,844	100.00%
2026/9/22	146,815	−3,898	1.22%	11,877,029	12,023,844	100.00%
2026/9/21	150,712	+7,762	1.25%	11,860,632	12,011,344	100.00%
2026/9/18	142,951	−10,677	1.19%	11,868,393	12,011,344	100.00%
2026/9/17	153,627	−1,507	1.28%	11,811,717	11,965,344	100.00%
2026/9/16	155,134	−18,734	1.29%	11,807,210	11,962,344	100.00%
2026/9/15	173,868	−32,056	1.45%	11,784,976	11,958,844	100.00%
2026/9/14	205,924	−19,151	1.72%	11,752,920	11,958,844	100.00%
2026/9/11	225,074	−9,656	1.88%	11,733,770	11,958,844	100.00%
2026/9/10	234,731	−1,359	1.96%	11,724,113	11,958,844	100.00%
2026/9/9	236,090	−4,799	1.97%	11,722,754	11,958,844	100.00%
2026/9/8	240,888	+10,676	2.01%	11,717,956	11,958,844	100.00%
2026/9/7	230,212	−20,792	1.92%	11,739,132	11,969,344	100.00%
2026/9/4	251,005	−14,022	2.09%	11,718,339	11,969,344	100.00%
2026/9/3	265,027	+2,097	2.21%	11,704,317	11,969,344	100.00%
2026/9/2	262,930	−10,974	2.19%	11,731,414	11,994,344	100.00%
2026/9/1	273,905	+32,826	2.28%	11,730,439	12,004,344	100.00%
2026/8/31	241,078	−106	2.00%	11,763,266	12,004,344	100.00%
2026/8/28	241,185	+15,997	2.00%	11,763,159	12,004,344	100.00%
2026/8/27	225,188	+2,172	1.87%	11,789,156	12,014,344	100.00%
2026/8/26	223,016	−12,561	1.85%	11,791,328	12,014,344	100.00%
2026/8/25	235,577	−34,128	1.96%	11,778,767	12,014,344	100.00%
2026/8/24	269,706	−10,558	2.24%	11,744,638	12,014,344	100.00%
2026/8/21	280,264	−1,795	2.33%	11,734,080	12,014,344	100.00%
2026/8/20	282,058	−18,383	2.34%	11,732,286	12,014,344	100.00%
2026/8/19	300,442	−35,791	2.50%	11,713,902	12,014,344	100.00%
2026/8/18	336,232	+3,727	2.79%	11,678,112	12,014,344	100.00%
2026/8/17	332,505	+16,131	2.76%	11,687,839	12,020,344	100.00%
2026/8/14	316,374	+11,988	2.62%	11,726,470	12,042,844	100.00%
2026/8/13	304,386	+22,193	2.51%	11,795,958	12,100,344	100.00%
2026/8/12	282,194	+11,814	2.32%	11,837,650	12,119,844	100.00%
2026/8/11	270,380	−9,892	2.22%	11,858,464	12,128,844	100.00%
2026/8/10	280,272	+4,005	2.31%	11,848,572	12,128,844	100.00%
2026/8/7	276,267	−9,477	2.27%	11,852,577	12,128,844	100.00%
2026/8/6	285,744	−59,625	2.35%	11,843,100	12,128,844	100.00%
2026/8/5	345,369	+64,980	2.84%	11,787,475	12,132,844	100.00%
2026/8/4	280,389	−6,843	2.30%	11,867,455	12,147,844	100.00%
2026/8/3	287,232	+74,887	2.35%	11,914,112	12,201,344	100.00%
2026/7/31	212,345	+98,641	1.73%	12,005,999	12,218,344	100.00%
2026/7/30	113,704	+46,360	0.95%	11,821,640	11,935,344	100.00%
2026/7/29	67,344	+1,184	0.56%	11,855,500	11,922,844	100.00%
2026/7/28	66,160	−34,224	0.56%	11,643,684	11,709,844	100.00%
2026/7/27	100,384	+1,776	0.87%	11,407,960	11,508,344	100.00%
2026/7/24	98,608	−53,088	0.86%	11,307,736	11,406,344	100.00%
2026/7/23	151,696	+8,010	1.33%	11,249,648	11,401,344	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

凱基台灣TOP50

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間