元大納斯達克精選

009820

市場: 上市
產業: ETF
收盤（2026/10/19）: 10.20 −0.17（−1.64%）
市值: 95.5 億元

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −27,169
投信近 60 日（張）: 0
自營商近 60 日（張）: +314,844
三大法人近 60 日（張）: +287,674
外資持股比率: 1.47%; 60 日來 −4.68 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	10.20	−1.64%	+15	+1,563	+1,563	+1,578
2026/10/16	10.37	+1.27%	+9	+2,566	+2,566	+2,575
2026/10/15	10.24	−3.67%	+399	+1,594	+1,594	+1,993
2026/10/14	10.63	+0.66%	+72	+1,895	+1,895	+1,967
2026/10/13	10.56	−1.77%	−273	+2,836	+2,836	+2,563
2026/10/12	10.75	−0.37%	−150	+1,951	+1,951	+1,801
2026/10/8	10.79	0.00%	+7	+6,266	+6,266	+6,273
2026/10/7	10.79	+0.37%	+51	+6,570	+6,570	+6,621
2026/10/6	10.75	+1.13%	−499	+14,340	+14,340	+13,841
2026/10/5	10.63	+0.09%	−82	+7,839	+7,839	+7,757
2026/10/2	10.62	−0.47%	−149	+3,364	+3,364	+3,215
2026/10/1	10.67	+2.01%	+5,489	+12,940	+12,940	+18,429
2026/9/30	10.46	+1.36%	+2,055	+8,797	+8,797	+10,852
2026/9/29	10.32	−0.86%	+983	+4,063	+4,063	+5,046
2026/9/24	10.41	−0.67%	+671	+5,902	+5,902	+6,573
2026/9/23	10.48	+0.67%	−106	+21,860	+21,860	+21,754
2026/9/22	10.41	+2.66%	+597	+21,610	+21,610	+22,207
2026/9/21	10.14	+1.50%	+3,602	+13,801	+13,801	+17,403
2026/9/18	9.99	+1.73%	+673	+6,849	+6,849	+7,522
2026/9/17	9.82	+1.24%	−16	+1,194	+1,194	+1,178
2026/9/16	9.70	+0.52%	+13	+198	+198	+211
2026/9/15	9.65	−0.31%	−2	+865	+865	+863
2026/9/14	9.68	−0.92%	−36	−827	−827	−863
2026/9/11	9.77	−1.41%	−8	+754	+754	+746
2026/9/10	9.91	+0.51%	−542	+4,046	+4,046	+3,504
2026/9/9	9.86	−0.50%	−1,514	+2,376	+2,376	+862
2026/9/8	9.91	+0.30%	0	+3,001	+3,001	+3,001
2026/9/7	9.88	+0.61%	−615	+2,287	+2,287	+1,672
2026/9/4	9.82	+1.66%	+136	+2,715	+2,715	+2,851
2026/9/3	9.66	+0.21%	−6,036	+6,188	+6,188	+152
2026/9/2	9.64	−1.33%	−2,013	+724	+724	−1,289
2026/9/1	9.77	+0.10%	+172	+4,968	+4,968	+5,140
2026/8/31	9.76	−0.71%	−42	−909	−909	−951
2026/8/28	9.83	+0.31%	+15	+5,932	+5,932	+5,947
2026/8/27	9.80	+1.24%	+128	+1,121	+1,121	+1,249
2026/8/26	9.68	+0.31%	−84	−329	−329	−413
2026/8/25	9.65	−0.82%	−1,693	+514	+514	−1,179
2026/8/24	9.73	−0.51%	−4,352	+2,871	+2,871	−1,481
2026/8/21	9.78	−0.20%	−1,440	+1,009	+1,009	−431
2026/8/20	9.80	−0.51%	−264	−1,122	−1,122	−1,386
2026/8/19	9.85	−2.38%	−11	−2,484	−2,484	−2,495
2026/8/18	10.09	−1.37%	−8	+7,169	+7,169	+7,161
2026/8/17	10.23	−0.29%	0	+7,135	+7,135	+7,135
2026/8/14	10.26	+1.28%	−527	+17,927	+17,927	+17,400
2026/8/13	10.13	+0.60%	+3,870	+18,033	+18,033	+21,903
2026/8/12	10.07	+0.10%	+209	+12,240	+12,240	+12,449
2026/8/11	10.06	−0.30%	+51	+8,144	+8,144	+8,195
2026/8/10	10.09	+1.41%	+440	+16,468	+16,468	+16,908
2026/8/7	9.95	0.00%	+164	+3,300	+3,300	+3,464
2026/8/6	9.95	−0.40%	−5	+2,619	+2,619	+2,614
2026/8/5	9.99	+3.85%	+13	+8,752	+8,752	+8,766
2026/8/4	9.62	+1.91%	−9,956	+12,259	+12,259	+2,303
2026/8/3	9.44	−0.32%	−228	+1,123	+1,123	+895
2026/7/31	9.47	+5.69%	−2,033	+3,495	+3,495	+1,462
2026/7/30	8.96	−2.71%	−7,272	+4,390	+4,390	−2,882
2026/7/29	9.21	−2.13%	−710	+1,033	+1,033	+323
2026/7/28	9.41	−4.27%	−4,290	+463	+463	−3,827
2026/7/27	9.83	−0.41%	−110	+218	+218	+108
2026/7/24	9.87	−1.20%	−1,887	+3,257	+3,257	+1,370
2026/7/23	9.99	0.00%	−52	+5,123	+5,123	+5,071

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	12	10	2,763	+2	0	0	0	0	0
2026/10/16	66	12	2,761	+54	0	0	0	0	0
2026/10/15	10	0	2,707	+10	0	50	0	−50	0
2026/10/14	9	7	2,697	+2	0	0	50	0	0
2026/10/13	24	0	2,695	+24	0	30	50	−30	0
2026/10/12	20	9	2,671	+11	0	0	80	0	0
2026/10/8	14	17	2,660	−3	0	0	80	0	0
2026/10/7	4	59	2,663	−55	0	0	80	0	0
2026/10/6	6	95	2,718	−89	10	0	80	+10	0
2026/10/5	109	66	2,807	+43	0	0	70	0	0
2026/10/2	30	25	2,764	+5	0	0	70	0	0
2026/10/1	31	157	2,759	−126	20	0	70	+20	0
2026/9/30	5	77	2,885	−72	0	0	50	0	0
2026/9/29	7	47	2,957	−40	0	0	50	0	0
2026/9/24	106	0	2,997	+106	0	0	50	0	0
2026/9/23	50	17	2,891	+33	50	0	50	+50	0
2026/9/22	0	70	2,858	−70	0	0	0	0	0
2026/9/21	61	0	2,928	+61	0	0	0	0	0
2026/9/18	1	31	2,867	−30	0	0	0	0	0
2026/9/17	1	0	2,897	−19	0	0	0	0	0
2026/9/16	0	1	2,916	−1	0	0	0	0	0
2026/9/15	1	0	2,917	+1	0	0	0	0	0
2026/9/14	2	10	2,916	−8	0	0	0	0	0
2026/9/11	10	30	2,924	−20	0	0	0	0	0
2026/9/10	0	6	2,944	−6	0	0	0	0	0
2026/9/9	2	10	2,950	−8	0	0	0	0	0
2026/9/8	5	0	2,958	0	0	0	0	0	0
2026/9/7	0	2	2,958	−2	0	0	0	0	0
2026/9/4	0	30	2,960	−30	0	0	0	0	0
2026/9/3	32	37	2,990	−5	0	0	0	0	1
2026/9/2	30	2	2,995	+28	0	0	0	0	0
2026/9/1	25	2	2,967	+23	0	0	0	0	0
2026/8/31	32	0	2,944	+32	0	0	0	0	0
2026/8/28	0	50	2,912	−50	0	0	0	0	0
2026/8/27	0	5	2,962	−5	0	0	0	0	0
2026/8/26	0	2	2,967	−2	0	1	0	−1	0
2026/8/25	6	0	2,969	+6	0	0	1	0	0
2026/8/24	5	1	2,963	+4	0	0	1	0	0
2026/8/21	4	0	2,959	+4	0	0	1	0	0
2026/8/20	80	0	2,955	+80	0	0	1	0	0
2026/8/19	16	1	2,875	+15	0	0	1	0	0
2026/8/18	0	11	2,860	−11	0	0	1	0	0
2026/8/17	3	0	2,871	+3	1	0	1	+1	0
2026/8/14	74	70	2,868	+4	0	0	0	0	0
2026/8/13	1	0	2,864	+1	0	0	0	0	0
2026/8/12	10	9	2,863	+1	0	0	0	0	0
2026/8/11	4	9	2,862	−13	0	0	0	0	0
2026/8/10	76	21	2,875	+25	0	0	0	0	0
2026/8/7	0	2	2,850	−6	0	0	0	0	0
2026/8/6	2	17	2,856	−15	0	0	0	0	0
2026/8/5	2	488	2,871	−486	0	5	0	−5	0
2026/8/4	401	12	3,357	+389	0	0	5	0	0
2026/8/3	7	0	2,968	+7	0	0	5	0	0
2026/7/31	1	33	2,961	−32	0	0	5	0	0
2026/7/30	101	25	2,993	+76	0	0	5	0	0
2026/7/29	79	15	2,917	+64	0	0	5	0	0
2026/7/28	127	1	2,853	+126	0	0	5	0	0
2026/7/27	56	0	2,727	+56	0	0	5	0	0
2026/7/24	3	2	2,671	+1	0	0	5	0	0
2026/7/23	3	41	2,670	−38	0	0	5	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	0	609	0	2,409
2026/10/16	0	609	0	2,416
2026/10/15	0	609	0	2,446
2026/10/14	0	609	0	2,407
2026/10/13	0	609	0	2,455
2026/10/12	0	609	0	2,444
2026/10/8	0	609	0	2,443
2026/10/7	0	609	0	2,448
2026/10/6	0	609	0	2,468
2026/10/5	0	609	0	2,335
2026/10/2	0	609	0	2,277
2026/10/1	0	609	0	2,275
2026/9/30	0	609	0	2,149
2026/9/29	0	609	0	2,112
2026/9/24	0	609	0	2,255
2026/9/23	0	609	0	2,392
2026/9/22	0	609	0	2,285
2026/9/21	0	609	0	2,126
2026/9/18	0	609	0	2,124
2026/9/17	0	609	0	2,071
2026/9/16	0	609	0	2,090
2026/9/15	0	609	0	2,194
2026/9/14	0	609	0	2,334
2026/9/11	0	609	0	2,347
2026/9/10	0	609	0	2,406
2026/9/9	0	609	0	2,544
2026/9/8	0	609	0	2,600
2026/9/7	0	609	0	2,651
2026/9/4	0	609	0	2,665
2026/9/3	0	609	0	2,675
2026/9/2	0	609	0	2,659
2026/9/1	0	609	0	2,708
2026/8/31	0	609	0	2,698
2026/8/28	0	609	0	2,720
2026/8/27	0	609	0	2,845
2026/8/26	0	609	0	2,854
2026/8/25	0	609	0	3,166
2026/8/24	0	609	0	3,183
2026/8/21	5	609	−5	3,241
2026/8/20	0	614	0	3,259
2026/8/19	0	614	0	3,323
2026/8/18	0	614	0	3,315
2026/8/17	0	614	0	3,288
2026/8/14	0	614	0	3,289
2026/8/13	0	614	0	3,166
2026/8/12	0	614	0	3,187
2026/8/11	0	614	0	3,142
2026/8/10	0	614	0	3,107
2026/8/7	0	614	0	3,226
2026/8/6	0	614	0	3,329
2026/8/5	0	614	0	3,522
2026/8/4	0	614	0	3,577
2026/8/3	0	614	0	3,667
2026/7/31	0	614	0	3,779
2026/7/30	0	614	0	3,762
2026/7/29	0	614	0	3,744
2026/7/28	0	614	0	3,827
2026/7/27	0	614	0	3,820
2026/7/24	770	614	−770	3,894
2026/7/23	0	1,384	0	4,072

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	13,772	−985	1.47%	922,930	936,702	100.00%
2026/10/16	14,757	−991	1.56%	929,945	944,702	100.00%
2026/10/15	15,748	−1,601	1.65%	933,954	949,702	100.00%
2026/10/14	17,349	−928	1.82%	934,353	951,702	100.00%
2026/10/13	18,277	−273	1.91%	935,925	954,202	100.00%
2026/10/12	18,550	−1,150	1.94%	937,152	955,702	100.00%
2026/10/8	19,700	+7	2.05%	939,002	958,702	100.00%
2026/10/7	19,693	−1,949	2.04%	943,509	963,202	100.00%
2026/10/6	21,642	−1,499	2.22%	952,060	973,702	100.00%
2026/10/5	23,141	−82	2.33%	966,561	989,702	100.00%
2026/10/2	23,223	−1,149	2.32%	973,979	997,202	100.00%
2026/10/1	24,372	+4,489	2.43%	978,330	1,002,702	100.00%
2026/9/30	19,883	+1,055	1.95%	995,819	1,015,702	100.00%
2026/9/29	18,828	−17	1.83%	1,005,874	1,024,702	100.00%
2026/9/24	18,845	+671	1.82%	1,011,357	1,030,202	100.00%
2026/9/23	18,174	−1,106	1.75%	1,019,528	1,037,702	100.00%
2026/9/22	19,280	−403	1.81%	1,044,422	1,063,702	100.00%
2026/9/21	19,683	+2,602	1.81%	1,065,019	1,084,702	100.00%
2026/9/18	17,081	+673	1.55%	1,083,621	1,100,702	100.00%
2026/9/17	16,408	−2,016	1.48%	1,086,294	1,102,702	100.00%
2026/9/16	18,424	−987	1.66%	1,086,278	1,104,702	100.00%
2026/9/15	19,411	−1,002	1.75%	1,088,291	1,107,702	100.00%
2026/9/14	20,413	−36	1.83%	1,091,289	1,111,702	100.00%
2026/9/11	20,449	−2,008	1.83%	1,092,753	1,113,202	100.00%
2026/9/10	22,457	−542	2.01%	1,093,745	1,116,202	100.00%
2026/9/9	22,999	−3,514	2.05%	1,098,203	1,121,202	100.00%
2026/9/8	26,513	0	2.35%	1,099,189	1,125,702	100.00%
2026/9/7	26,513	−1,615	2.34%	1,103,189	1,129,702	100.00%
2026/9/4	28,127	−864	2.48%	1,101,575	1,129,702	100.00%
2026/9/3	28,991	−6,036	2.56%	1,102,711	1,131,702	100.00%
2026/9/2	35,027	−4,013	3.08%	1,100,675	1,135,702	100.00%
2026/9/1	39,040	+172	3.43%	1,097,662	1,136,702	100.00%
2026/8/31	38,868	−1,042	3.40%	1,103,834	1,142,702	100.00%
2026/8/28	39,910	−1,985	3.48%	1,103,792	1,143,702	100.00%
2026/8/27	41,895	−872	3.63%	1,110,307	1,152,202	100.00%
2026/8/26	42,767	−1,084	3.69%	1,113,435	1,156,202	100.00%
2026/8/25	43,851	−2,693	3.78%	1,114,351	1,158,202	100.00%
2026/8/24	46,544	−4,352	4.00%	1,114,658	1,161,202	100.00%
2026/8/21	50,896	−1,445	4.38%	1,110,306	1,161,202	100.00%
2026/8/20	52,341	−264	4.50%	1,108,861	1,161,202	100.00%
2026/8/19	52,605	−11	4.52%	1,109,597	1,162,202	100.00%
2026/8/18	52,616	−8	4.52%	1,110,586	1,163,202	100.00%
2026/8/17	52,624	0	4.48%	1,119,578	1,172,202	100.00%
2026/8/14	52,624	−527	4.44%	1,131,078	1,183,702	100.00%
2026/8/13	53,151	+3,870	4.42%	1,148,551	1,201,702	100.00%
2026/8/12	49,281	+209	4.04%	1,170,421	1,219,702	100.00%
2026/8/11	49,072	+51	3.98%	1,181,130	1,230,202	100.00%
2026/8/10	49,021	+440	3.96%	1,187,681	1,236,702	100.00%
2026/8/7	48,581	+164	3.88%	1,201,621	1,250,202	100.00%
2026/8/6	48,417	−5	3.86%	1,202,785	1,251,202	100.00%
2026/8/5	48,422	+13	3.86%	1,204,780	1,253,202	100.00%
2026/8/4	48,409	−9,956	3.83%	1,212,293	1,260,702	100.00%
2026/8/3	58,365	−228	4.60%	1,210,337	1,268,702	100.00%
2026/7/31	58,593	−2,033	4.59%	1,217,109	1,275,702	100.00%
2026/7/30	60,626	−7,272	4.74%	1,217,576	1,278,202	100.00%
2026/7/29	67,898	−710	5.29%	1,214,304	1,282,202	100.00%
2026/7/28	68,608	−9,030	5.33%	1,216,594	1,285,202	100.00%
2026/7/27	77,638	−110	6.03%	1,208,564	1,286,202	100.00%
2026/7/24	77,748	−1,887	6.02%	1,212,454	1,290,202	100.00%
2026/7/23	79,635	−52	6.15%	1,213,567	1,293,202	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

元大納斯達克精選

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間