聯邦美國金融創新
009825- 市場
- 上櫃
- 產業
- ETF
- 收盤(2026/10/19)
- 9.81 −0.13(−1.31%)
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +76,955
- 三大法人近 60 日(張)
- +76,983
- 外資持股比率
- –
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.81 | −1.31% | 0 | 0 | 0 | 0 | +85 | +85 | +85 |
| 2026/10/16 | 9.94 | +1.53% | +1 | 0 | 0 | 0 | +261 | +261 | +262 |
| 2026/10/15 | 9.79 | −2.00% | −10 | 0 | 0 | 0 | −9 | −9 | −19 |
| 2026/10/14 | 9.99 | +0.81% | +4 | 0 | 0 | 0 | +1,231 | +1,231 | +1,235 |
| 2026/10/13 | 9.91 | +0.81% | +35 | 0 | 0 | 0 | +374 | +374 | +409 |
| 2026/10/12 | 9.83 | +1.24% | +38 | 0 | 0 | 0 | +306 | +306 | +344 |
| 2026/10/8 | 9.71 | −0.61% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/10/7 | 9.77 | +0.31% | −3 | 0 | 0 | 0 | +224 | +224 | +221 |
| 2026/10/6 | 9.74 | +1.04% | +14 | 0 | 0 | 0 | +190 | +190 | +204 |
| 2026/10/5 | 9.64 | −0.21% | −2 | 0 | 0 | 0 | +202 | +202 | +200 |
| 2026/10/2 | 9.66 | −0.41% | 0 | 0 | 0 | 0 | +19 | +19 | +19 |
| 2026/10/1 | 9.70 | −0.82% | −39 | 0 | 0 | 0 | −29 | −29 | −68 |
| 2026/9/30 | 9.78 | −0.20% | −48 | 0 | 0 | 0 | −27 | −27 | −75 |
| 2026/9/29 | 9.80 | −1.21% | −2 | 0 | 0 | 0 | −137 | −137 | −139 |
| 2026/9/24 | 9.92 | −1.10% | −5 | 0 | 0 | 0 | +484 | +484 | +479 |
| 2026/9/23 | 10.03 | +0.10% | +12 | 0 | 0 | 0 | +1,254 | +1,254 | +1,266 |
| 2026/9/22 | 10.02 | −0.10% | +104 | 0 | 0 | 0 | +500 | +500 | +604 |
| 2026/9/21 | 10.03 | +0.80% | +13 | 0 | 0 | 0 | −140 | −140 | −127 |
| 2026/9/18 | 9.95 | −0.20% | 0 | 0 | 0 | 0 | −349 | −349 | −349 |
| 2026/9/17 | 9.97 | +0.20% | 0 | 0 | 0 | 0 | −161 | −161 | −161 |
| 2026/9/16 | 9.95 | −0.50% | 0 | 0 | 0 | 0 | −122 | −122 | −122 |
| 2026/9/15 | 10.00 | +0.81% | 0 | 0 | 0 | 0 | +289 | +289 | +289 |
| 2026/9/14 | 9.92 | +0.20% | 0 | 0 | 0 | 0 | −8 | −8 | −8 |
| 2026/9/11 | 9.90 | −1.00% | +1 | 0 | 0 | 0 | −212 | −212 | −211 |
| 2026/9/10 | 10.00 | −1.77% | +10 | 0 | 0 | 0 | −292 | −292 | −282 |
| 2026/9/9 | 10.18 | −0.29% | 0 | 0 | 0 | 0 | +362 | +362 | +362 |
| 2026/9/8 | 10.21 | +0.29% | −1 | 0 | 0 | 0 | +781 | +781 | +780 |
| 2026/9/7 | 10.18 | −1.26% | +1 | 0 | 0 | 0 | +838 | +838 | +839 |
| 2026/9/4 | 10.31 | +2.89% | 0 | 0 | 0 | 0 | +5,930 | +5,930 | +5,930 |
| 2026/9/3 | 10.02 | +1.11% | 0 | 0 | 0 | 0 | +623 | +623 | +623 |
| 2026/9/2 | 9.91 | −1.10% | +1 | 0 | 0 | 0 | −377 | −377 | −376 |
| 2026/9/1 | 10.02 | −0.30% | 0 | 0 | 0 | 0 | +37 | +37 | +37 |
| 2026/8/31 | 10.05 | −1.37% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/8/28 | 10.19 | −0.20% | +1 | 0 | 0 | 0 | +273 | +273 | +274 |
| 2026/8/27 | 10.21 | −0.68% | +2 | 0 | 0 | 0 | +565 | +565 | +567 |
| 2026/8/26 | 10.28 | +1.08% | −1 | 0 | 0 | 0 | +3,667 | +3,667 | +3,666 |
| 2026/8/25 | 10.17 | +0.79% | +1 | 0 | 0 | 0 | +2,154 | +2,154 | +2,155 |
| 2026/8/24 | 10.09 | +0.10% | 0 | 0 | 0 | 0 | +1,322 | +1,322 | +1,322 |
| 2026/8/21 | 10.08 | −0.49% | 0 | 0 | 0 | 0 | +338 | +338 | +338 |
| 2026/8/20 | 10.13 | +1.60% | 0 | 0 | 0 | 0 | +1,481 | +1,481 | +1,481 |
| 2026/8/19 | 9.97 | −1.58% | 0 | 0 | 0 | 0 | −49 | −49 | −49 |
| 2026/8/18 | 10.13 | −1.17% | 0 | 0 | 0 | 0 | +283 | +283 | +283 |
| 2026/8/17 | 10.25 | +0.10% | 0 | 0 | 0 | 0 | +2,368 | +2,368 | +2,368 |
| 2026/8/14 | 10.24 | +1.39% | −50 | 0 | 0 | 0 | +9,510 | +9,510 | +9,460 |
| 2026/8/13 | 10.10 | +0.10% | 0 | 0 | 0 | 0 | +4,138 | +4,138 | +4,138 |
| 2026/8/12 | 10.09 | +0.50% | −50 | 0 | 0 | 0 | +8,956 | +8,956 | +8,906 |
| 2026/8/11 | 10.04 | +0.40% | 0 | 0 | 0 | 0 | +2,936 | +2,936 | +2,936 |
| 2026/8/10 | 10.00 | −0.50% | 0 | 0 | 0 | 0 | +2,476 | +2,476 | +2,476 |
| 2026/8/7 | 10.05 | +0.30% | −1 | 0 | 0 | 0 | +5,547 | +5,547 | +5,546 |
| 2026/8/6 | 10.02 | +0.30% | −2 | 0 | 0 | 0 | +6,709 | +6,709 | +6,707 |
| 2026/8/5 | 9.99 | +1.11% | −4 | 0 | 0 | −1,627 | +5,657 | +4,030 | +4,026 |
| 2026/8/4 | 9.88 | +0.82% | +8 | 0 | 0 | 0 | +1,194 | +1,194 | +1,202 |
| 2026/8/3 | 9.80 | 0.00% | 0 | 0 | 0 | 0 | +711 | +711 | +711 |
| 2026/7/31 | 9.80 | +0.51% | 0 | 0 | 0 | 0 | +842 | +842 | +842 |
| 2026/7/30 | 9.75 | −0.81% | 0 | 0 | 0 | 0 | +710 | +710 | +710 |
| 2026/7/29 | 9.83 | +1.55% | 0 | 0 | 0 | 0 | +2,302 | +2,302 | +2,302 |
| 2026/7/28 | 9.68 | −0.62% | 0 | 0 | 0 | 0 | +1,016 | +1,016 | +1,016 |
| 2026/7/27 | 9.74 | +0.52% | 0 | 0 | 0 | 0 | +843 | +843 | +843 |
| 2026/7/24 | 9.69 | −0.92% | 0 | 0 | 0 | 0 | +52 | +52 | +52 |
| 2026/7/23 | 9.78 | −1.31% | 0 | 0 | 0 | 0 | +459 | +459 | +459 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 14 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 14 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 12 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 11 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 11 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 0 | 14 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 10 | 11 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 36 | 20 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 16 | 0 | 55 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 192 | 38 | −190 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 228 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 20 | 0 | 228 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 208 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 10 | 207 | −10 | 0 | 142 | 0 | −142 | 0 |
| 2026/8/17 | 0 | 0 | 217 | 0 | 0 | 0 | 142 | 0 | 0 |
| 2026/8/14 | 10 | 1 | 217 | +9 | 5 | 0 | 142 | +5 | 0 |
| 2026/8/13 | 0 | 1 | 208 | −1 | 137 | 0 | 137 | +137 | 0 |
| 2026/8/12 | 32 | 0 | 209 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 0 | 177 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 25 | 172 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 25 | 0 | 197 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 172 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 173 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 172 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 10 | 0 | 208 |
| 2026/10/16 | 0 | 0 | 0 | 10 | 0 | 212 |
| 2026/10/15 | 0 | 0 | 0 | 10 | 0 | 212 |
| 2026/10/14 | 10 | 0 | 0 | 10 | +10 | 212 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 204 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 213 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 244 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 267 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 278 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 282 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 294 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 295 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 299 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 325 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 426 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 474 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 548 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 571 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 591 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 643 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 710 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 773 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 785 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 793 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 801 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 805 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 821 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 824 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 822 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 766 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 769 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 795 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 805 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 831 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 893 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 910 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 902 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 909 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 928 |
| 2026/8/20 | 0 | 60 | 0 | 0 | −60 | 957 |
| 2026/8/19 | 0 | 0 | 0 | 60 | 0 | 978 |
| 2026/8/18 | 0 | 0 | 0 | 60 | 0 | 1,017 |
| 2026/8/17 | 0 | 0 | 0 | 60 | 0 | 1,052 |
| 2026/8/14 | 0 | 0 | 0 | 60 | 0 | 1,063 |
| 2026/8/13 | 60 | 0 | 0 | 60 | +60 | 958 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 923 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 822 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 818 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 817 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 758 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 663 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 562 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 572 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 603 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 629 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 673 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 658 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 701 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 769 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 892 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。