中信台日韓PCB
009828- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 10.12 −0.02(−0.20%)
- 市值
- 112.5 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 31 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 31 日(張)
- −21,451
- 投信近 31 日(張)
- 0
- 自營商近 31 日(張)
- −722,019
- 三大法人近 31 日(張)
- −743,470
- 外資持股比率
- 4.78%
- 31 日來 +3.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.12 | −0.20% | −5,827 | 0 | 0 | +402 | −15,922 | −15,520 | −21,348 |
| 2026/10/16 | 10.14 | +1.50% | +10,006 | 0 | 0 | +700 | −11,449 | −10,749 | −742 |
| 2026/10/15 | 9.99 | −6.72% | −44,180 | 0 | 0 | −1,208 | −43,162 | −44,370 | −88,550 |
| 2026/10/14 | 10.71 | +1.32% | +14,563 | 0 | 0 | +18 | −26,942 | −26,924 | −12,361 |
| 2026/10/13 | 10.57 | −4.60% | −23,001 | 0 | −329 | +34 | −24,283 | −24,249 | −47,580 |
| 2026/10/12 | 11.08 | −0.89% | −2,647 | 0 | 0 | +170 | −19,243 | −19,073 | −21,720 |
| 2026/10/8 | 11.18 | −1.24% | −662 | 0 | 0 | +931 | −19,139 | −18,208 | −18,870 |
| 2026/10/7 | 11.32 | 0.00% | −25,618 | 0 | +82 | −150 | −23,134 | −23,284 | −48,820 |
| 2026/10/6 | 11.32 | +1.34% | −6,760 | 0 | 0 | −100 | −3,840 | −3,940 | −10,700 |
| 2026/10/5 | 11.17 | +4.59% | −7,169 | 0 | 0 | +250 | −24,153 | −23,903 | −31,072 |
| 2026/10/2 | 10.68 | +2.89% | −10,249 | 0 | +111 | +100 | −16,095 | −15,995 | −26,133 |
| 2026/10/1 | 10.38 | +2.57% | +5,531 | 0 | 0 | −2,954 | +949 | −2,005 | +3,526 |
| 2026/9/30 | 10.12 | +1.40% | +23,868 | 0 | 0 | +900 | +1,009 | +1,909 | +25,777 |
| 2026/9/29 | 9.98 | −0.40% | −974 | 0 | 0 | −400 | −4,163 | −4,563 | −5,537 |
| 2026/9/24 | 10.02 | +1.73% | +6,291 | 0 | 0 | 0 | +4,856 | +4,856 | +11,147 |
| 2026/9/23 | 9.85 | +2.07% | +49,310 | 0 | 0 | +1,400 | −25,194 | −23,794 | +25,516 |
| 2026/9/22 | 9.65 | +2.66% | +32,399 | 0 | +136 | 0 | −3,286 | −3,286 | +29,250 |
| 2026/9/21 | 9.40 | +0.64% | +4,413 | 0 | 0 | 0 | +105 | +105 | +4,518 |
| 2026/9/18 | 9.34 | +1.74% | +8,680 | 0 | 0 | +200 | −9,907 | −9,707 | −1,026 |
| 2026/9/17 | 9.18 | −1.92% | −16,765 | 0 | 0 | −1,113 | −43,810 | −44,923 | −61,688 |
| 2026/9/16 | 9.36 | +1.08% | −2,337 | 0 | 0 | +1,313 | −13,011 | −11,698 | −14,035 |
| 2026/9/15 | 9.26 | −0.96% | −1,514 | 0 | 0 | −100 | −13,428 | −13,528 | −15,042 |
| 2026/9/14 | 9.35 | −1.06% | +2,093 | 0 | 0 | −527 | −22,643 | −23,170 | −21,078 |
| 2026/9/11 | 9.45 | −1.46% | −3,666 | 0 | 0 | −1,473 | −29,179 | −30,652 | −34,318 |
| 2026/9/10 | 9.59 | −1.24% | −7,380 | 0 | 0 | −200 | −26,321 | −26,521 | −33,901 |
| 2026/9/9 | 9.71 | +0.83% | +3,335 | 0 | 0 | +100 | −15,654 | −15,554 | −12,218 |
| 2026/9/8 | 9.63 | −0.93% | +50 | 0 | 0 | 0 | −47,185 | −47,185 | −47,135 |
| 2026/9/7 | 9.72 | +3.08% | −3,899 | 0 | 0 | +1,832 | −49,347 | −47,515 | −51,414 |
| 2026/9/4 | 9.43 | +1.07% | −3,422 | 0 | 0 | +100 | −47,219 | −47,119 | −50,541 |
| 2026/9/3 | 9.33 | −5.38% | −2,281 | 0 | 0 | −1,328 | −77,918 | −79,246 | −81,527 |
| 2026/9/2 | 9.86 | −1.40% | −13,640 | 0 | 0 | 0 | −72,210 | −72,210 | −85,849 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4,518 | 859 | 35,293 | +3,659 | 19 | 21 | 142 | −2 | 66 |
| 2026/10/16 | 1,957 | 5,212 | 31,634 | −3,255 | 103 | 17 | 144 | +86 | 37 |
| 2026/10/15 | 5,279 | 2,000 | 34,889 | +3,279 | 27 | 44 | 58 | −17 | 39 |
| 2026/10/14 | 4,631 | 1,075 | 31,610 | +3,510 | 30 | 46 | 75 | −16 | 16 |
| 2026/10/13 | 3,740 | 1,726 | 28,100 | +1,989 | 20 | 191 | 91 | −171 | 29 |
| 2026/10/12 | 1,694 | 1,144 | 26,111 | +529 | 5 | 34 | 262 | −29 | 28 |
| 2026/10/8 | 2,948 | 1,286 | 25,582 | +1,662 | 31 | 163 | 291 | −132 | 45 |
| 2026/10/7 | 4,134 | 1,793 | 23,920 | +2,335 | 27 | 68 | 423 | −41 | 14 |
| 2026/10/6 | 3,658 | 2,604 | 21,585 | +1,054 | 101 | 5 | 464 | +96 | 28 |
| 2026/10/5 | 5,051 | 1,428 | 20,531 | +3,519 | 138 | 0 | 368 | +138 | 92 |
| 2026/10/2 | 2,486 | 930 | 17,012 | +1,552 | 157 | 2 | 230 | +155 | 68 |
| 2026/10/1 | 1,268 | 647 | 15,460 | +620 | 62 | 0 | 75 | +62 | 11 |
| 2026/9/30 | 600 | 1,266 | 14,840 | −666 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/29 | 522 | 2,223 | 15,506 | −1,701 | 2 | 3 | 11 | −1 | 25 |
| 2026/9/24 | 1,636 | 2,798 | 17,207 | −1,213 | 3 | 0 | 12 | +3 | 998 |
| 2026/9/23 | 1,910 | 4,195 | 18,420 | −2,288 | 3 | 0 | 9 | +3 | 30 |
| 2026/9/22 | 1,339 | 3,146 | 20,708 | −1,807 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/21 | 1,464 | 1,683 | 22,515 | −241 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 3,585 | 1,677 | 22,756 | +1,908 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/17 | 2,843 | 2,742 | 20,848 | +100 | 0 | 5 | 2 | −5 | 72 |
| 2026/9/16 | 1,334 | 587 | 20,748 | +747 | 3 | 0 | 7 | +3 | 24 |
| 2026/9/15 | 970 | 722 | 20,001 | +248 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/14 | 1,926 | 2,959 | 19,753 | −1,033 | 1 | 3 | 4 | −2 | 20 |
| 2026/9/11 | 2,191 | 3,700 | 20,786 | −3,512 | 2 | 4 | 6 | −2 | 18 |
| 2026/9/10 | 4,199 | 1,920 | 24,298 | +2,276 | 0 | 2 | 8 | −2 | 8 |
| 2026/9/9 | 3,304 | 962 | 22,022 | +2,292 | 0 | 0 | 10 | −200 | 2 |
| 2026/9/8 | 3,999 | 1,485 | 19,730 | +2,514 | 3 | 0 | 210 | +3 | 209 |
| 2026/9/7 | 6,202 | 6,929 | 17,216 | −877 | 202 | 211 | 207 | −9 | 50 |
| 2026/9/4 | 5,804 | 287 | 18,093 | +5,517 | 215 | 21 | 216 | −424 | 81 |
| 2026/9/3 | 9,719 | 462 | 12,576 | +9,257 | 22 | 0 | 640 | +22 | 10 |
| 2026/9/2 | 3,319 | 0 | 3,319 | – | 618 | 0 | 618 | – | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,343 | 0 | 0 | 18,290 | +1,343 | 18,994 |
| 2026/10/16 | 2,621 | 440 | 0 | 16,947 | +2,181 | 19,688 |
| 2026/10/15 | 1,295 | 0 | 0 | 14,766 | +1,295 | 19,882 |
| 2026/10/14 | 0 | 0 | 0 | 13,471 | 0 | 19,280 |
| 2026/10/13 | 61 | 2 | 0 | 13,471 | +59 | 19,475 |
| 2026/10/12 | 0 | 0 | 0 | 13,412 | 0 | 19,230 |
| 2026/10/8 | 280 | 1 | 0 | 13,412 | +279 | 19,469 |
| 2026/10/7 | 1,033 | 0 | 0 | 13,133 | +1,033 | 19,610 |
| 2026/10/6 | 0 | 0 | 0 | 12,100 | 0 | 19,434 |
| 2026/10/5 | 300 | 1 | 0 | 12,100 | +299 | 19,457 |
| 2026/10/2 | 0 | 0 | 0 | 11,801 | 0 | 19,305 |
| 2026/10/1 | 0 | 350 | 0 | 11,801 | −350 | 19,430 |
| 2026/9/30 | 0 | 1,025 | 0 | 12,151 | −1,025 | 19,897 |
| 2026/9/29 | 109 | 551 | 0 | 13,176 | −442 | 20,122 |
| 2026/9/24 | 100 | 245 | 0 | 13,618 | −145 | 20,811 |
| 2026/9/23 | 1,166 | 24 | 0 | 13,763 | +1,142 | 20,825 |
| 2026/9/22 | 123 | 0 | 0 | 12,621 | +123 | 20,611 |
| 2026/9/21 | 162 | 0 | 0 | 12,498 | +162 | 20,798 |
| 2026/9/18 | 1,013 | 0 | 0 | 12,336 | +1,013 | 21,814 |
| 2026/9/17 | 4,261 | 0 | 0 | 11,323 | +4,261 | 22,618 |
| 2026/9/16 | 393 | 0 | 0 | 7,062 | +393 | 22,302 |
| 2026/9/15 | 450 | 0 | 0 | 6,669 | +450 | 23,572 |
| 2026/9/14 | 541 | 0 | 0 | 6,219 | +541 | 25,189 |
| 2026/9/11 | 57 | 0 | 0 | 5,678 | +57 | 26,497 |
| 2026/9/10 | 2,317 | 0 | 0 | 5,621 | +2,317 | 27,905 |
| 2026/9/9 | 993 | 0 | 0 | 3,304 | +993 | 29,251 |
| 2026/9/8 | 665 | 0 | 0 | 2,311 | +665 | 32,122 |
| 2026/9/7 | 1,122 | 0 | 0 | 1,646 | +1,122 | 34,763 |
| 2026/9/4 | 224 | 0 | 0 | 524 | +224 | 36,859 |
| 2026/9/3 | 300 | 0 | 0 | 300 | +300 | 39,802 |
| 2026/9/2 | 0 | 0 | 0 | 0 | – | 35,782 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53,145 | +5,174 | 4.78% | 1,058,400 | 1,111,545 | 100.00% |
| 2026/10/16 | 47,972 | +34,506 | 4.43% | 1,034,073 | 1,082,045 | 100.00% |
| 2026/10/15 | 13,465 | −44,180 | 1.27% | 1,039,580 | 1,053,045 | 100.00% |
| 2026/10/14 | 57,646 | +52,563 | 5.64% | 962,899 | 1,020,545 | 100.00% |
| 2026/10/13 | 5,083 | −22,994 | 0.52% | 970,462 | 975,545 | 100.00% |
| 2026/10/12 | 28,077 | −2,647 | 2.98% | 912,468 | 940,545 | 100.00% |
| 2026/10/8 | 30,724 | +4,838 | 3.26% | 909,821 | 940,545 | 100.00% |
| 2026/10/7 | 25,886 | −25,618 | 2.84% | 883,159 | 909,045 | 100.00% |
| 2026/10/6 | 51,504 | −6,760 | 6.00% | 806,041 | 857,545 | 100.00% |
| 2026/10/5 | 58,264 | −7,169 | 7.04% | 769,281 | 827,545 | 100.00% |
| 2026/10/2 | 65,433 | −16,749 | 7.90% | 762,112 | 827,545 | 100.00% |
| 2026/10/1 | 82,182 | −469 | 10.05% | 734,863 | 817,045 | 100.00% |
| 2026/9/30 | 82,651 | −36,132 | 9.94% | 748,394 | 831,045 | 100.00% |
| 2026/9/29 | 118,782 | −974 | 13.15% | 784,263 | 903,045 | 100.00% |
| 2026/9/24 | 119,757 | +6,291 | 13.23% | 785,288 | 905,045 | 100.00% |
| 2026/9/23 | 113,466 | +49,310 | 12.53% | 791,579 | 905,045 | 100.00% |
| 2026/9/22 | 64,155 | +32,399 | 7.08% | 840,890 | 905,045 | 100.00% |
| 2026/9/21 | 31,756 | +4,413 | 3.50% | 873,289 | 905,045 | 100.00% |
| 2026/9/18 | 27,343 | +18,680 | 3.02% | 877,702 | 905,045 | 100.00% |
| 2026/9/17 | 8,663 | −16,765 | 1.06% | 807,882 | 816,545 | 100.00% |
| 2026/9/16 | 25,428 | −2,337 | 3.24% | 757,617 | 783,045 | 100.00% |
| 2026/9/15 | 27,765 | −1,514 | 3.60% | 741,780 | 769,545 | 100.00% |
| 2026/9/14 | 29,279 | +21,093 | 3.82% | 736,766 | 766,045 | 100.00% |
| 2026/9/11 | 8,186 | −3,666 | 1.13% | 714,859 | 723,045 | 100.00% |
| 2026/9/10 | 11,852 | −7,380 | 1.67% | 695,693 | 707,545 | 100.00% |
| 2026/9/9 | 19,232 | +3,335 | 2.82% | 662,313 | 681,545 | 100.00% |
| 2026/9/8 | 15,896 | +8,550 | 2.44% | 633,649 | 649,545 | 100.00% |
| 2026/9/7 | 7,346 | −3,899 | 1.18% | 610,199 | 617,545 | 100.00% |
| 2026/9/4 | 11,245 | +6,092 | 2.10% | 522,300 | 533,545 | 100.00% |
| 2026/9/3 | 5,153 | −2,281 | 1.02% | 499,892 | 505,045 | 100.00% |
| 2026/9/2 | 7,434 | – | 1.55% | 471,611 | 479,045 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。