主動富邦動態入息
00982D- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.52 –
- 市值
- 7.30 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +541
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,743
- 三大法人近 60 日(張)
- −1,202
- 外資持股比率
- 1.10%
- 60 日來 +0.68 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.52 | – | +1 | 0 | 0 | 0 | +225 | +225 | +226 |
| 2026/10/16 | 9.54 | +0.32% | +1 | 0 | 0 | 0 | +166 | +166 | +167 |
| 2026/10/15 | 9.51 | +0.96% | +272 | 0 | 0 | 0 | +2 | +2 | +274 |
| 2026/10/14 | 9.42 | 0.00% | +11 | 0 | 0 | 0 | −69 | −69 | −58 |
| 2026/10/13 | 9.42 | +0.53% | +170 | 0 | 0 | 0 | −66 | −66 | +104 |
| 2026/10/12 | 9.37 | +0.75% | +4 | 0 | 0 | 0 | −60 | −60 | −56 |
| 2026/10/8 | 9.30 | +0.22% | +5 | 0 | 0 | 0 | +138 | +138 | +143 |
| 2026/10/7 | 9.28 | +0.22% | +137 | 0 | 0 | 0 | −281 | −281 | −144 |
| 2026/10/6 | 9.26 | −0.32% | −56 | 0 | 0 | 0 | +374 | +374 | +318 |
| 2026/10/5 | 9.29 | −0.32% | 0 | 0 | 0 | 0 | +225 | +225 | +225 |
| 2026/10/2 | 9.32 | 0.00% | +53 | 0 | 0 | 0 | +680 | +680 | +733 |
| 2026/10/1 | 9.32 | −0.21% | 0 | 0 | 0 | 0 | +34 | +34 | +34 |
| 2026/9/30 | 9.34 | −0.21% | +11 | 0 | 0 | 0 | −170 | −170 | −159 |
| 2026/9/29 | 9.36 | −1.16% | −30 | 0 | 0 | 0 | −77 | −77 | −107 |
| 2026/9/24 | 9.47 | −0.84% | −2 | 0 | 0 | 0 | −209 | −209 | −211 |
| 2026/9/23 | 9.55 | +0.21% | 0 | 0 | 0 | 0 | +339 | +339 | +339 |
| 2026/9/22 | 9.53 | −0.21% | 0 | 0 | 0 | 0 | −157 | −157 | −157 |
| 2026/9/21 | 9.55 | 0.00% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/18 | 9.55 | +0.32% | 0 | 0 | 0 | 0 | +19 | +19 | +19 |
| 2026/9/17 | 9.52 | +0.32% | +2 | 0 | 0 | 0 | +28 | +28 | +30 |
| 2026/9/16 | 9.49 | – | 0 | 0 | 0 | 0 | −147 | −147 | −147 |
| 2026/9/15 | 9.51 | −0.11% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/9/14 | 9.52 | 0.00% | +8 | 0 | 0 | 0 | +597 | +597 | +605 |
| 2026/9/11 | 9.52 | −0.63% | +9 | 0 | 0 | 0 | +154 | +154 | +163 |
| 2026/9/10 | 9.58 | −0.31% | −19 | 0 | 0 | 0 | +38 | +38 | +19 |
| 2026/9/9 | 9.61 | 0.00% | 0 | 0 | 0 | 0 | −46 | −46 | −46 |
| 2026/9/8 | 9.61 | −0.10% | −33 | 0 | 0 | 0 | +51 | +51 | +18 |
| 2026/9/7 | 9.62 | −0.41% | 0 | 0 | 0 | 0 | −312 | −312 | −312 |
| 2026/9/4 | 9.66 | +0.10% | −3 | 0 | 0 | 0 | +65 | +65 | +62 |
| 2026/9/3 | 9.65 | +0.21% | 0 | 0 | 0 | 0 | +11 | +11 | +11 |
| 2026/9/2 | 9.63 | −0.21% | +6 | 0 | 0 | 0 | +39 | +39 | +45 |
| 2026/9/1 | 9.65 | −0.62% | +1 | 0 | 0 | 0 | −136 | −136 | −135 |
| 2026/8/31 | 9.71 | 0.00% | +12 | 0 | 0 | 0 | −59 | −59 | −47 |
| 2026/8/28 | 9.71 | −0.31% | +4 | 0 | 0 | 0 | −72 | −72 | −68 |
| 2026/8/27 | 9.74 | −0.10% | +8 | 0 | 0 | 0 | +75 | +75 | +83 |
| 2026/8/26 | 9.75 | +0.41% | +3 | 0 | 0 | 0 | +7 | +7 | +10 |
| 2026/8/25 | 9.71 | 0.00% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/8/24 | 9.71 | −0.21% | +5 | 0 | 0 | 0 | +47 | +47 | +52 |
| 2026/8/21 | 9.73 | −0.31% | +3 | 0 | 0 | 0 | −242 | −242 | −239 |
| 2026/8/20 | 9.76 | +0.62% | 0 | 0 | 0 | 0 | −12 | −12 | −12 |
| 2026/8/19 | 9.70 | +0.31% | 0 | 0 | 0 | 0 | +623 | +623 | +623 |
| 2026/8/18 | 9.67 | – | −231 | 0 | 0 | 0 | +274 | +274 | +43 |
| 2026/8/17 | 9.79 | −0.61% | −11 | 0 | 0 | 0 | −763 | −763 | −774 |
| 2026/8/14 | 9.85 | −0.10% | 0 | 0 | 0 | 0 | −52 | −52 | −52 |
| 2026/8/13 | 9.86 | +0.10% | 0 | 0 | 0 | 0 | −706 | −706 | −706 |
| 2026/8/12 | 9.85 | +0.20% | 0 | 0 | 0 | 0 | +38 | +38 | +38 |
| 2026/8/11 | 9.83 | −0.51% | +1 | 0 | 0 | 0 | −354 | −354 | −354 |
| 2026/8/10 | 9.88 | +0.10% | 0 | 0 | 0 | 0 | −248 | −248 | −248 |
| 2026/8/7 | 9.87 | −0.40% | 0 | 0 | 0 | 0 | −444 | −444 | −444 |
| 2026/8/6 | 9.91 | −0.10% | 0 | 0 | 0 | 0 | −31 | −31 | −31 |
| 2026/8/5 | 9.92 | +0.51% | −2 | 0 | 0 | 0 | −577 | −577 | −579 |
| 2026/8/4 | 9.87 | +0.20% | 0 | 0 | 0 | 0 | −1,068 | −1,068 | −1,068 |
| 2026/8/3 | 9.85 | −0.30% | 0 | 0 | 0 | 0 | −300 | −300 | −300 |
| 2026/7/31 | 9.88 | +0.71% | 0 | 0 | 0 | 0 | +28 | +28 | +28 |
| 2026/7/30 | 9.81 | −0.71% | 0 | 0 | 0 | 0 | −278 | −278 | −278 |
| 2026/7/29 | 9.88 | +0.10% | +7 | 0 | 0 | 0 | +1,315 | +1,315 | +1,322 |
| 2026/7/28 | 9.87 | −0.10% | +59 | 0 | 0 | 0 | +42 | +42 | +101 |
| 2026/7/27 | 9.88 | +0.30% | +136 | 0 | 0 | 0 | −46 | −46 | +90 |
| 2026/7/24 | 9.85 | −0.30% | 0 | 0 | 0 | 0 | −90 | −90 | −90 |
| 2026/7/23 | 9.88 | −0.30% | 0 | 0 | 0 | 0 | −303 | −303 | −303 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 0 | 35 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 33 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 32 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 35 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 101 | 34 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 1 | 135 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 11 | 133 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 0 | 144 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 134 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10 | 0 | 129 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 119 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 0 | 120 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 117 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 11 | 117 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 128 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 128 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 176 | 0 | 250 |
| 2026/10/16 | 0 | 0 | 0 | 176 | 0 | 248 |
| 2026/10/15 | 0 | 0 | 0 | 176 | 0 | 251 |
| 2026/10/14 | 0 | 0 | 0 | 176 | 0 | 236 |
| 2026/10/13 | 0 | 0 | 0 | 176 | 0 | 229 |
| 2026/10/12 | 0 | 0 | 0 | 176 | 0 | 213 |
| 2026/10/8 | 0 | 528 | 0 | 176 | −528 | 212 |
| 2026/10/7 | 0 | 0 | 0 | 704 | 0 | 206 |
| 2026/10/6 | 0 | 0 | 0 | 704 | 0 | 206 |
| 2026/10/5 | 0 | 0 | 0 | 704 | 0 | 200 |
| 2026/10/2 | 0 | 0 | 0 | 704 | 0 | 195 |
| 2026/10/1 | 0 | 0 | 0 | 704 | 0 | 183 |
| 2026/9/30 | 0 | 0 | 0 | 704 | 0 | 189 |
| 2026/9/29 | 0 | 0 | 0 | 704 | 0 | 176 |
| 2026/9/24 | 0 | 0 | 0 | 704 | 0 | 138 |
| 2026/9/23 | 0 | 0 | 0 | 704 | 0 | 144 |
| 2026/9/22 | 0 | 0 | 0 | 704 | 0 | 145 |
| 2026/9/21 | 0 | 0 | 0 | 704 | 0 | 147 |
| 2026/9/18 | 0 | 0 | 0 | 704 | 0 | 151 |
| 2026/9/17 | 0 | 0 | 0 | 704 | 0 | 158 |
| 2026/9/16 | 0 | 0 | 0 | 704 | 0 | 153 |
| 2026/9/15 | 0 | 0 | 0 | 704 | 0 | 161 |
| 2026/9/14 | 0 | 0 | 0 | 704 | 0 | 184 |
| 2026/9/11 | 0 | 0 | 0 | 704 | 0 | 183 |
| 2026/9/10 | 0 | 0 | 0 | 704 | 0 | 176 |
| 2026/9/9 | 0 | 0 | 0 | 704 | 0 | 184 |
| 2026/9/8 | 0 | 0 | 0 | 704 | 0 | 197 |
| 2026/9/7 | 0 | 0 | 0 | 704 | 0 | 200 |
| 2026/9/4 | 0 | 0 | 0 | 704 | 0 | 210 |
| 2026/9/3 | 0 | 0 | 0 | 704 | 0 | 211 |
| 2026/9/2 | 0 | 0 | 0 | 704 | 0 | 223 |
| 2026/9/1 | 0 | 0 | 0 | 704 | 0 | 236 |
| 2026/8/31 | 0 | 0 | 0 | 704 | 0 | 234 |
| 2026/8/28 | 0 | 0 | 0 | 704 | 0 | 234 |
| 2026/8/27 | 0 | 0 | 0 | 704 | 0 | 240 |
| 2026/8/26 | 0 | 0 | 0 | 704 | 0 | 245 |
| 2026/8/25 | 0 | 0 | 0 | 704 | 0 | 264 |
| 2026/8/24 | 0 | 0 | 0 | 704 | 0 | 273 |
| 2026/8/21 | 0 | 0 | 0 | 704 | 0 | 301 |
| 2026/8/20 | 0 | 0 | 0 | 704 | 0 | 309 |
| 2026/8/19 | 0 | 0 | 0 | 704 | 0 | 357 |
| 2026/8/18 | 0 | 0 | 0 | 704 | 0 | 361 |
| 2026/8/17 | 0 | 0 | 0 | 704 | 0 | 375 |
| 2026/8/14 | 0 | 0 | 0 | 704 | 0 | 367 |
| 2026/8/13 | 0 | 0 | 0 | 704 | 0 | 361 |
| 2026/8/12 | 0 | 0 | 0 | 704 | 0 | 368 |
| 2026/8/11 | 0 | 0 | 0 | 704 | 0 | 371 |
| 2026/8/10 | 0 | 0 | 0 | 704 | 0 | 373 |
| 2026/8/7 | 0 | 0 | 0 | 704 | 0 | 398 |
| 2026/8/6 | 0 | 0 | 0 | 704 | 0 | 403 |
| 2026/8/5 | 0 | 0 | 0 | 704 | 0 | 407 |
| 2026/8/4 | 50 | 0 | 0 | 704 | +50 | 422 |
| 2026/8/3 | 0 | 0 | 0 | 654 | 0 | 403 |
| 2026/7/31 | 0 | 0 | 0 | 654 | 0 | 399 |
| 2026/7/30 | 0 | 0 | 0 | 654 | 0 | 405 |
| 2026/7/29 | 0 | 0 | 0 | 654 | 0 | 405 |
| 2026/7/28 | 0 | 0 | 0 | 654 | 0 | 399 |
| 2026/7/27 | 0 | 0 | 0 | 654 | 0 | 397 |
| 2026/7/24 | 0 | 0 | 0 | 654 | 0 | 383 |
| 2026/7/23 | 0 | 0 | 0 | 654 | 0 | 391 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 851 | +1 | 1.10% | 75,878 | 76,729 | 100.00% |
| 2026/10/16 | 850 | +1 | 1.10% | 75,879 | 76,729 | 100.00% |
| 2026/10/15 | 849 | +272 | 1.10% | 75,880 | 76,729 | 100.00% |
| 2026/10/14 | 577 | +11 | 0.73% | 78,152 | 78,729 | 100.00% |
| 2026/10/13 | 566 | +170 | 0.71% | 78,163 | 78,729 | 100.00% |
| 2026/10/12 | 396 | +4 | 0.50% | 78,333 | 78,729 | 100.00% |
| 2026/10/8 | 392 | +5 | 0.49% | 78,337 | 78,729 | 100.00% |
| 2026/10/7 | 387 | +137 | 0.49% | 78,342 | 78,729 | 100.00% |
| 2026/10/6 | 250 | −56 | 0.31% | 78,479 | 78,729 | 100.00% |
| 2026/10/5 | 306 | 0 | 0.38% | 78,423 | 78,729 | 100.00% |
| 2026/10/2 | 306 | +53 | 0.38% | 78,423 | 78,729 | 100.00% |
| 2026/10/1 | 253 | 0 | 0.32% | 78,476 | 78,729 | 100.00% |
| 2026/9/30 | 253 | +11 | 0.32% | 78,476 | 78,729 | 100.00% |
| 2026/9/29 | 242 | −30 | 0.31% | 77,487 | 77,729 | 100.00% |
| 2026/9/24 | 272 | −2 | 0.35% | 76,457 | 76,729 | 100.00% |
| 2026/9/23 | 274 | 0 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/22 | 274 | 0 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/21 | 274 | 0 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/18 | 274 | 0 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/17 | 274 | +2 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/16 | 272 | 0 | 0.35% | 76,457 | 76,729 | 100.00% |
| 2026/9/15 | 272 | 0 | 0.35% | 76,457 | 76,729 | 100.00% |
| 2026/9/14 | 272 | +8 | 0.35% | 76,457 | 76,729 | 100.00% |
| 2026/9/11 | 264 | +9 | 0.34% | 76,465 | 76,729 | 100.00% |
| 2026/9/10 | 255 | −19 | 0.33% | 76,474 | 76,729 | 100.00% |
| 2026/9/9 | 274 | 0 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/8 | 274 | −33 | 0.35% | 76,455 | 76,729 | 100.00% |
| 2026/9/7 | 307 | 0 | 0.40% | 76,422 | 76,729 | 100.00% |
| 2026/9/4 | 307 | −3 | 0.40% | 76,422 | 76,729 | 100.00% |
| 2026/9/3 | 310 | 0 | 0.40% | 76,419 | 76,729 | 100.00% |
| 2026/9/2 | 310 | +6 | 0.40% | 76,419 | 76,729 | 100.00% |
| 2026/9/1 | 304 | +1 | 0.39% | 76,425 | 76,729 | 100.00% |
| 2026/8/31 | 303 | +12 | 0.39% | 75,926 | 76,229 | 100.00% |
| 2026/8/28 | 291 | +4 | 0.38% | 75,938 | 76,229 | 100.00% |
| 2026/8/27 | 287 | +8 | 0.37% | 75,942 | 76,229 | 100.00% |
| 2026/8/26 | 279 | +3 | 0.36% | 75,950 | 76,229 | 100.00% |
| 2026/8/25 | 276 | 0 | 0.36% | 75,953 | 76,229 | 100.00% |
| 2026/8/24 | 276 | +5 | 0.36% | 75,953 | 76,229 | 100.00% |
| 2026/8/21 | 271 | +3 | 0.35% | 75,958 | 76,229 | 100.00% |
| 2026/8/20 | 268 | 0 | 0.35% | 75,961 | 76,229 | 100.00% |
| 2026/8/19 | 268 | 0 | 0.35% | 75,961 | 76,229 | 100.00% |
| 2026/8/18 | 268 | −231 | 0.35% | 75,961 | 76,229 | 100.00% |
| 2026/8/17 | 499 | −11 | 0.65% | 75,730 | 76,229 | 100.00% |
| 2026/8/14 | 510 | 0 | 0.66% | 75,719 | 76,229 | 100.00% |
| 2026/8/13 | 510 | 0 | 0.66% | 75,719 | 76,229 | 100.00% |
| 2026/8/12 | 510 | 0 | 0.68% | 74,219 | 74,729 | 100.00% |
| 2026/8/11 | 510 | +1 | 0.68% | 74,219 | 74,729 | 100.00% |
| 2026/8/10 | 510 | 0 | 0.69% | 72,719 | 73,229 | 100.00% |
| 2026/8/7 | 510 | 0 | 0.69% | 72,719 | 73,229 | 100.00% |
| 2026/8/6 | 510 | 0 | 0.69% | 72,719 | 73,229 | 100.00% |
| 2026/8/5 | 510 | −2 | 0.69% | 72,719 | 73,229 | 100.00% |
| 2026/8/4 | 512 | 0 | 0.69% | 72,717 | 73,229 | 100.00% |
| 2026/8/3 | 512 | 0 | 0.69% | 72,717 | 73,229 | 100.00% |
| 2026/7/31 | 512 | 0 | 0.69% | 72,717 | 73,229 | 100.00% |
| 2026/7/30 | 512 | 0 | 0.69% | 72,717 | 73,229 | 100.00% |
| 2026/7/29 | 512 | +7 | 0.69% | 72,717 | 73,229 | 100.00% |
| 2026/7/28 | 505 | +59 | 0.68% | 72,724 | 73,229 | 100.00% |
| 2026/7/27 | 446 | +136 | 0.60% | 73,283 | 73,729 | 100.00% |
| 2026/7/24 | 310 | 0 | 0.42% | 73,419 | 73,729 | 100.00% |
| 2026/7/23 | 310 | 0 | 0.42% | 73,419 | 73,729 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。