平衡兆豐台美動能
00982T- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 14.66 −0.19(−1.28%)
- 市值
- 2.43 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +758
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,236
- 三大法人近 60 日(張)
- −478
- 外資持股比率
- 4.79%
- 60 日來 +4.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.66 | −1.28% | 0 | 0 | 0 | 0 | −9 | −9 | −9 |
| 2026/10/16 | 14.85 | 0.00% | 0 | 0 | 0 | 0 | −66 | −66 | −66 |
| 2026/10/15 | 14.85 | −3.26% | 0 | 0 | 0 | 0 | −117 | −117 | −117 |
| 2026/10/14 | 15.35 | +1.25% | +186 | 0 | 0 | 0 | −154 | −154 | +32 |
| 2026/10/13 | 15.16 | −1.56% | +554 | 0 | 0 | 0 | −535 | −535 | +19 |
| 2026/10/12 | 15.40 | −0.45% | 0 | 0 | 0 | 0 | −24 | −24 | −24 |
| 2026/10/8 | 15.47 | −0.90% | +1 | 0 | 0 | 0 | +49 | +49 | +50 |
| 2026/10/7 | 15.61 | +0.32% | 0 | 0 | 0 | 0 | +31 | +31 | +31 |
| 2026/10/6 | 15.56 | −0.89% | 0 | 0 | 0 | 0 | +128 | +128 | +128 |
| 2026/10/5 | 15.70 | +1.29% | 0 | 0 | 0 | 0 | +450 | +450 | +450 |
| 2026/10/2 | 15.50 | −0.13% | 0 | 0 | 0 | 0 | +68 | +68 | +68 |
| 2026/10/1 | 15.52 | +0.71% | 0 | 0 | 0 | 0 | −33 | −33 | −33 |
| 2026/9/30 | 15.41 | +0.59% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/29 | 15.32 | −1.86% | 0 | 0 | 0 | 0 | −27 | −27 | −27 |
| 2026/9/24 | 15.61 | 0.00% | 0 | 0 | 0 | 0 | −4 | −4 | −4 |
| 2026/9/23 | 15.61 | +0.06% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/22 | 15.60 | +1.17% | 0 | 0 | 0 | 0 | +131 | +131 | +131 |
| 2026/9/21 | 15.42 | +1.25% | 0 | 0 | 0 | 0 | +57 | +57 | +57 |
| 2026/9/18 | 15.23 | +2.08% | 0 | 0 | 0 | 0 | +119 | +119 | +119 |
| 2026/9/17 | 14.92 | +0.81% | 0 | 0 | 0 | 0 | +71 | +71 | +71 |
| 2026/9/16 | 14.80 | – | 0 | 0 | 0 | 0 | +75 | +75 | +75 |
| 2026/9/15 | 15.78 | −0.38% | +15 | 0 | 0 | 0 | −554 | −554 | −539 |
| 2026/9/14 | 15.84 | −0.44% | +5 | 0 | 0 | 0 | −336 | −336 | −331 |
| 2026/9/11 | 15.91 | −1.85% | +5 | 0 | 0 | 0 | −338 | −338 | −333 |
| 2026/9/10 | 16.21 | +0.06% | 0 | 0 | 0 | 0 | −144 | −144 | −144 |
| 2026/9/9 | 16.20 | +0.12% | 0 | 0 | 0 | 0 | −631 | −631 | −631 |
| 2026/9/8 | 16.18 | −0.98% | 0 | 0 | 0 | 0 | −204 | −204 | −204 |
| 2026/9/7 | 16.34 | +3.68% | 0 | 0 | 0 | 0 | −148 | −148 | −148 |
| 2026/9/4 | 15.76 | +1.48% | +5 | 0 | 0 | 0 | +15 | +15 | +20 |
| 2026/9/3 | 15.53 | −0.45% | 0 | 0 | 0 | 0 | −91 | −91 | −91 |
| 2026/9/2 | 15.60 | −1.70% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/1 | 15.87 | +3.59% | 0 | 0 | 0 | 0 | −14 | −14 | −14 |
| 2026/8/31 | 15.32 | −1.29% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/8/28 | 15.52 | +1.24% | 0 | 0 | 0 | 0 | +63 | +63 | +63 |
| 2026/8/27 | 15.33 | +0.26% | 0 | 0 | 0 | 0 | +21 | +21 | +21 |
| 2026/8/26 | 15.29 | +2.76% | 0 | 0 | 0 | 0 | +47 | +47 | +47 |
| 2026/8/25 | 14.88 | −0.80% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/24 | 15.00 | +0.07% | 0 | 0 | 0 | 0 | +33 | +33 | +33 |
| 2026/8/21 | 14.99 | +0.87% | 0 | 0 | 0 | 0 | +13 | +13 | +13 |
| 2026/8/20 | 14.86 | −0.27% | 0 | 0 | 0 | 0 | +15 | +15 | +15 |
| 2026/8/19 | 14.90 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 15.00 | −2.72% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/8/17 | 15.42 | −0.58% | 0 | 0 | 0 | 0 | +40 | +40 | +40 |
| 2026/8/14 | 15.51 | −1.02% | 0 | 0 | 0 | 0 | +37 | +37 | +37 |
| 2026/8/13 | 15.67 | +1.29% | −13 | 0 | 0 | 0 | +185 | +185 | +172 |
| 2026/8/12 | 15.47 | +0.59% | 0 | 0 | 0 | 0 | +103 | +103 | +103 |
| 2026/8/11 | 15.38 | +0.46% | 0 | 0 | 0 | 0 | +118 | +118 | +118 |
| 2026/8/10 | 15.31 | +0.46% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/8/7 | 15.24 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/6 | 15.24 | −0.65% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/5 | 15.34 | +2.61% | 0 | 0 | 0 | 0 | +64 | +64 | +64 |
| 2026/8/4 | 14.95 | +0.40% | 0 | 0 | 0 | 0 | +52 | +52 | +52 |
| 2026/8/3 | 14.89 | +1.99% | 0 | 0 | 0 | 0 | +64 | +64 | +64 |
| 2026/7/31 | 14.60 | +5.72% | 0 | 0 | 0 | 0 | +70 | +70 | +70 |
| 2026/7/30 | 13.81 | −1.36% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/7/29 | 14.00 | −1.96% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/7/28 | 14.28 | −3.45% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/7/27 | 14.79 | −0.54% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/7/24 | 14.87 | −1.46% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/7/23 | 15.09 | −0.46% | 0 | 0 | 0 | 0 | +37 | +37 | +37 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 48 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 5 | 50 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 53 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 1 | 54 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 49 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 0 | 48 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 10 | 41 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 13 | 51 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 10 | 63 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 37 | 0 | 73 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 0 | 36 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 10 | 25 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 3 | 34 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 4 | 36 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 2 | 29 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 1 | 25 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 23 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 20 | 2 | 22 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 63 | 0 | 73 |
| 2026/10/16 | 0 | 0 | 0 | 63 | 0 | 75 |
| 2026/10/15 | 0 | 0 | 0 | 63 | 0 | 79 |
| 2026/10/14 | 0 | 0 | 0 | 63 | 0 | 78 |
| 2026/10/13 | 0 | 0 | 0 | 63 | 0 | 75 |
| 2026/10/12 | 0 | 0 | 0 | 63 | 0 | 65 |
| 2026/10/8 | 0 | 0 | 0 | 63 | 0 | 65 |
| 2026/10/7 | 0 | 0 | 0 | 63 | 0 | 64 |
| 2026/10/6 | 0 | 0 | 0 | 63 | 0 | 65 |
| 2026/10/5 | 0 | 0 | 0 | 63 | 0 | 63 |
| 2026/10/2 | 0 | 0 | 0 | 63 | 0 | 59 |
| 2026/10/1 | 0 | 0 | 0 | 63 | 0 | 58 |
| 2026/9/30 | 0 | 0 | 0 | 63 | 0 | 56 |
| 2026/9/29 | 0 | 0 | 0 | 63 | 0 | 56 |
| 2026/9/24 | 0 | 0 | 0 | 63 | 0 | 56 |
| 2026/9/23 | 0 | 0 | 0 | 63 | 0 | 57 |
| 2026/9/22 | 0 | 0 | 0 | 63 | 0 | 57 |
| 2026/9/21 | 0 | 0 | 0 | 63 | 0 | 56 |
| 2026/9/18 | 0 | 0 | 0 | 63 | 0 | 54 |
| 2026/9/17 | 0 | 0 | 0 | 63 | 0 | 52 |
| 2026/9/16 | 0 | 0 | 0 | 63 | 0 | 51 |
| 2026/9/15 | 0 | 0 | 0 | 63 | 0 | 50 |
| 2026/9/14 | 0 | 0 | 0 | 63 | 0 | 44 |
| 2026/9/11 | 0 | 0 | 0 | 63 | 0 | 40 |
| 2026/9/10 | 1 | 0 | 0 | 63 | +1 | 38 |
| 2026/9/9 | 30 | 0 | 0 | 62 | +30 | 36 |
| 2026/9/8 | 19 | 0 | 0 | 32 | +19 | 30 |
| 2026/9/7 | 0 | 0 | 0 | 13 | 0 | 28 |
| 2026/9/4 | 0 | 0 | 0 | 13 | 0 | 26 |
| 2026/9/3 | 0 | 0 | 0 | 13 | 0 | 25 |
| 2026/9/2 | 0 | 0 | 0 | 13 | 0 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 13 | 0 | 25 |
| 2026/8/31 | 0 | 0 | 0 | 13 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 13 | 0 | 21 |
| 2026/8/27 | 0 | 0 | 0 | 13 | 0 | 22 |
| 2026/8/26 | 0 | 0 | 0 | 13 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 13 | 0 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 13 | 0 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 13 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 13 | 0 | 24 |
| 2026/8/19 | 0 | 0 | 0 | 13 | 0 | 24 |
| 2026/8/18 | 0 | 0 | 0 | 13 | 0 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 13 | 0 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 13 | 0 | 26 |
| 2026/8/13 | 13 | 0 | 0 | 13 | +13 | 27 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 25 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 25 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 25 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 24 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 25 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 26 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 28 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 795 | 0 | 4.79% | 15,802 | 16,597 | 100.00% |
| 2026/10/16 | 795 | 0 | 4.79% | 15,802 | 16,597 | 100.00% |
| 2026/10/15 | 795 | 0 | 4.79% | 15,802 | 16,597 | 100.00% |
| 2026/10/14 | 795 | +186 | 4.79% | 15,802 | 16,597 | 100.00% |
| 2026/10/13 | 609 | +554 | 3.66% | 15,988 | 16,597 | 100.00% |
| 2026/10/12 | 55 | 0 | 0.33% | 16,542 | 16,597 | 100.00% |
| 2026/10/8 | 55 | +1 | 0.33% | 16,542 | 16,597 | 100.00% |
| 2026/10/7 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/10/6 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/10/5 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/10/2 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/10/1 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/30 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/29 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/24 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/23 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/22 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/21 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/18 | 54 | 0 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/17 | 54 | −7 | 0.32% | 16,543 | 16,597 | 100.00% |
| 2026/9/16 | 61 | 0 | 0.36% | 16,536 | 16,597 | 100.00% |
| 2026/9/15 | 61 | +15 | 0.36% | 16,536 | 16,597 | 100.00% |
| 2026/9/14 | 46 | +5 | 0.27% | 16,551 | 16,597 | 100.00% |
| 2026/9/11 | 41 | +5 | 0.24% | 16,556 | 16,597 | 100.00% |
| 2026/9/10 | 36 | 0 | 0.21% | 16,561 | 16,597 | 100.00% |
| 2026/9/9 | 36 | 0 | 0.21% | 16,561 | 16,597 | 100.00% |
| 2026/9/8 | 36 | 0 | 0.21% | 16,561 | 16,597 | 100.00% |
| 2026/9/7 | 36 | 0 | 0.21% | 16,561 | 16,597 | 100.00% |
| 2026/9/4 | 36 | +5 | 0.21% | 16,561 | 16,597 | 100.00% |
| 2026/9/3 | 31 | 0 | 0.18% | 16,566 | 16,597 | 100.00% |
| 2026/9/2 | 31 | 0 | 0.18% | 16,566 | 16,597 | 100.00% |
| 2026/9/1 | 31 | 0 | 0.18% | 16,566 | 16,597 | 100.00% |
| 2026/8/31 | 31 | 0 | 0.18% | 17,066 | 17,097 | 100.00% |
| 2026/8/28 | 31 | 0 | 0.18% | 17,066 | 17,097 | 100.00% |
| 2026/8/27 | 31 | 0 | 0.18% | 17,066 | 17,097 | 100.00% |
| 2026/8/26 | 31 | 0 | 0.18% | 17,066 | 17,097 | 100.00% |
| 2026/8/25 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/24 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/21 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/20 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/19 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/18 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/17 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/14 | 31 | 0 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/13 | 31 | −13 | 0.17% | 17,566 | 17,597 | 100.00% |
| 2026/8/12 | 44 | 0 | 0.25% | 17,553 | 17,597 | 100.00% |
| 2026/8/11 | 44 | 0 | 0.25% | 17,553 | 17,597 | 100.00% |
| 2026/8/10 | 44 | 0 | 0.25% | 17,553 | 17,597 | 100.00% |
| 2026/8/7 | 44 | 0 | 0.25% | 17,553 | 17,597 | 100.00% |
| 2026/8/6 | 44 | 0 | 0.25% | 17,553 | 17,597 | 100.00% |
| 2026/8/5 | 44 | 0 | 0.25% | 17,553 | 17,597 | 100.00% |
| 2026/8/4 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/8/3 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/31 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/30 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/29 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/28 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/27 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/24 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
| 2026/7/23 | 44 | 0 | 0.23% | 18,553 | 18,597 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。