主動中信ARK創新
00983A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 12.53 −0.35(−2.72%)
- 市值
- 8.86 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15,389
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11,426
- 三大法人近 60 日(張)
- +26,815
- 外資持股比率
- 1.42%
- 60 日來 −0.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.53 | −2.72% | −39 | 0 | 0 | 0 | −93 | −93 | −132 |
| 2026/10/16 | 12.88 | +2.79% | +201 | 0 | 0 | 0 | −42 | −42 | +159 |
| 2026/10/15 | 12.53 | −3.47% | −765 | 0 | 0 | 0 | +648 | +648 | −117 |
| 2026/10/14 | 12.98 | +0.46% | +19 | 0 | 0 | 0 | +222 | +222 | +241 |
| 2026/10/13 | 12.92 | −2.56% | +244 | 0 | 0 | −150 | +85 | −65 | +179 |
| 2026/10/12 | 13.26 | +1.45% | +343 | 0 | 0 | +150 | −377 | −227 | +116 |
| 2026/10/8 | 13.07 | −1.80% | −10 | 0 | 0 | 0 | +18 | +18 | +8 |
| 2026/10/7 | 13.31 | −3.20% | −45 | 0 | 0 | 0 | +142 | +142 | +97 |
| 2026/10/6 | 13.75 | +3.00% | +309 | 0 | 0 | 0 | −125 | −125 | +184 |
| 2026/10/5 | 13.35 | +0.68% | +1,524 | 0 | 0 | 0 | −1,090 | −1,090 | +434 |
| 2026/10/2 | 13.26 | −1.19% | +1 | 0 | 0 | 0 | +96 | +96 | +97 |
| 2026/10/1 | 13.42 | +0.90% | −4 | 0 | 0 | 0 | +364 | +364 | +360 |
| 2026/9/30 | 13.30 | +0.76% | +558 | 0 | 0 | −7 | −214 | −221 | +338 |
| 2026/9/29 | 13.20 | −0.15% | −279 | 0 | 0 | −21 | +577 | +556 | +277 |
| 2026/9/24 | 13.22 | −1.71% | +9 | 0 | 0 | −121 | +557 | +436 | +445 |
| 2026/9/23 | 13.45 | +1.13% | +2,494 | 0 | 0 | −4 | −1,422 | −1,426 | +1,068 |
| 2026/9/22 | 13.30 | +1.60% | −8 | 0 | 0 | 0 | +775 | +775 | +767 |
| 2026/9/21 | 13.09 | +2.11% | +305 | 0 | 0 | +152 | +518 | +670 | +975 |
| 2026/9/18 | 12.82 | +3.47% | +1,852 | 0 | 0 | 0 | +376 | +376 | +2,228 |
| 2026/9/17 | 12.39 | +0.57% | +553 | 0 | 0 | 0 | −97 | −97 | +456 |
| 2026/9/16 | 12.32 | −0.32% | +29 | 0 | 0 | 0 | +95 | +95 | +124 |
| 2026/9/15 | 12.36 | +2.74% | +48 | 0 | 0 | −5 | +292 | +287 | +335 |
| 2026/9/14 | 12.03 | −0.50% | +953 | 0 | 0 | −139 | −765 | −904 | +49 |
| 2026/9/11 | 12.09 | −0.90% | −49 | 0 | 0 | +145 | +670 | +815 | +766 |
| 2026/9/10 | 12.20 | −1.69% | −67 | 0 | 0 | 0 | +46 | +46 | −21 |
| 2026/9/9 | 12.41 | −0.96% | +111 | 0 | 0 | −2 | −125 | −127 | −16 |
| 2026/9/8 | 12.53 | −0.16% | −463 | 0 | 0 | −7 | +674 | +667 | +204 |
| 2026/9/7 | 12.55 | −1.57% | −34 | 0 | 0 | −156 | +35 | −121 | −155 |
| 2026/9/4 | 12.75 | +4.42% | +252 | 0 | 0 | 0 | +1,208 | +1,208 | +1,460 |
| 2026/9/3 | 12.21 | +0.49% | +650 | 0 | 0 | 0 | −38 | −38 | +612 |
| 2026/9/2 | 12.15 | −2.33% | −79 | 0 | 0 | −156 | +106 | −50 | −129 |
| 2026/9/1 | 12.44 | +0.65% | +1,032 | 0 | 0 | +242 | −1,006 | −764 | +268 |
| 2026/8/31 | 12.36 | −2.98% | +222 | 0 | 0 | +79 | −276 | −197 | +25 |
| 2026/8/28 | 12.74 | +0.87% | +220 | 0 | 0 | 0 | +947 | +947 | +1,167 |
| 2026/8/27 | 12.63 | −0.63% | +739 | 0 | 0 | 0 | −301 | −301 | +438 |
| 2026/8/26 | 12.71 | +1.76% | +770 | 0 | 0 | 0 | +1,202 | +1,202 | +1,972 |
| 2026/8/25 | 12.49 | −1.03% | +254 | 0 | 0 | −158 | +302 | +144 | +398 |
| 2026/8/24 | 12.62 | +2.44% | +528 | 0 | 0 | +158 | +1,012 | +1,170 | +1,698 |
| 2026/8/21 | 12.32 | −0.08% | +654 | 0 | 0 | 0 | +104 | +104 | +758 |
| 2026/8/20 | 12.33 | +5.38% | +2,145 | 0 | 0 | 0 | +343 | +343 | +2,488 |
| 2026/8/19 | 11.70 | −1.85% | −1,505 | 0 | 0 | 0 | +1,515 | +1,515 | +10 |
| 2026/8/18 | 11.92 | −0.58% | +33 | 0 | 0 | 0 | +216 | +216 | +249 |
| 2026/8/17 | 11.99 | −1.48% | −15 | 0 | 0 | 0 | +339 | +339 | +324 |
| 2026/8/14 | 12.17 | +0.66% | +81 | 0 | 0 | 0 | +506 | +506 | +587 |
| 2026/8/13 | 12.09 | −0.17% | +87 | 0 | 0 | 0 | +640 | +640 | +727 |
| 2026/8/12 | 12.11 | −0.16% | −3 | 0 | 0 | 0 | +207 | +207 | +204 |
| 2026/8/11 | 12.13 | +1.59% | +535 | 0 | 0 | 0 | +418 | +418 | +953 |
| 2026/8/10 | 11.94 | +3.56% | +140 | 0 | 0 | 0 | +341 | +341 | +481 |
| 2026/8/7 | 11.53 | −0.69% | +36 | 0 | 0 | 0 | +56 | +56 | +92 |
| 2026/8/6 | 11.61 | +0.78% | +105 | 0 | 0 | 0 | +171 | +171 | +276 |
| 2026/8/5 | 11.52 | +1.59% | +23 | 0 | 0 | 0 | +261 | +261 | +284 |
| 2026/8/4 | 11.34 | +1.61% | +159 | 0 | 0 | 0 | +121 | +121 | +280 |
| 2026/8/3 | 11.16 | −1.85% | −7 | 0 | 0 | 0 | +159 | +159 | +152 |
| 2026/7/31 | 11.37 | +4.12% | −320 | 0 | 0 | 0 | +356 | +356 | +36 |
| 2026/7/30 | 10.92 | −1.53% | +322 | 0 | 0 | 0 | −7 | −7 | +315 |
| 2026/7/29 | 11.09 | +0.27% | +486 | 0 | 0 | 0 | +176 | +176 | +662 |
| 2026/7/28 | 11.06 | −2.38% | +66 | 0 | 0 | 0 | +535 | +535 | +601 |
| 2026/7/27 | 11.33 | −0.26% | −294 | 0 | 0 | 0 | +263 | +263 | −31 |
| 2026/7/24 | 11.36 | −1.82% | 0 | 0 | 0 | 0 | −32 | −32 | −32 |
| 2026/7/23 | 11.57 | −2.12% | +283 | 0 | 0 | 0 | −258 | −258 | +25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 139 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 6 | 1 | 130 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 21 | 5 | 125 | +16 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/14 | 0 | 0 | 109 | 0 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/13 | 2 | 200 | 109 | −198 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 307 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 0 | 66 | 308 | −66 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/7 | 2 | 161 | 374 | −159 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/6 | 227 | 139 | 533 | +88 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 0 | 11 | 445 | −11 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 0 | 40 | 456 | −40 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 2 | 5 | 496 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 8 | 0 | 499 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 5 | 15 | 491 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 501 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 11 | 201 | 501 | −190 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 2 | 26 | 691 | −24 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 215 | 23 | 715 | +192 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 18 | 2 | 523 | +16 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 507 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 0 | 9 | 507 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 5 | 5 | 516 | 0 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/14 | 0 | 0 | 516 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/11 | 5 | 2 | 516 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 513 | −5 | 2 | 0 | 8 | +2 | 0 |
| 2026/9/9 | 0 | 0 | 518 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 1 | 10 | 518 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 9 | 8 | 527 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 8 | 1 | 526 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 519 | 0 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/2 | 0 | 1 | 519 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 520 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 519 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 523 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 522 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 524 | −1 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/25 | 0 | 0 | 525 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 11 | 35 | 525 | −24 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/21 | 100 | 2 | 549 | +98 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 29 | 16 | 451 | +13 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/19 | 1 | 0 | 438 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 437 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 2 | 10 | 437 | −8 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/14 | 0 | 0 | 445 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 1 | 30 | 445 | −29 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 0 | 25 | 474 | −25 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 4 | 2 | 499 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 52 | 2 | 497 | +49 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 448 | 0 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/6 | 0 | 3 | 448 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 0 | 3 | 451 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 454 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 454 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 11 | 4 | 453 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 13 | 2 | 446 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 3 | 6 | 435 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/28 | 2 | 12 | 438 | −10 | 1 | 1 | 6 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 448 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/24 | 4 | 0 | 448 | +4 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/23 | 1 | 1 | 444 | 0 | 0 | 0 | 7 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 199 | 0 | 383 |
| 2026/10/16 | 0 | 24 | 0 | 199 | −24 | 385 |
| 2026/10/15 | 0 | 0 | 0 | 223 | 0 | 392 |
| 2026/10/14 | 19 | 8 | 0 | 223 | +11 | 377 |
| 2026/10/13 | 0 | 12 | 0 | 212 | −12 | 392 |
| 2026/10/12 | 0 | 19 | 0 | 224 | −19 | 399 |
| 2026/10/8 | 0 | 115 | 0 | 243 | −115 | 425 |
| 2026/10/7 | 0 | 3 | 0 | 358 | −3 | 426 |
| 2026/10/6 | 0 | 0 | 0 | 361 | 0 | 443 |
| 2026/10/5 | 0 | 0 | 0 | 361 | 0 | 432 |
| 2026/10/2 | 0 | 0 | 0 | 361 | 0 | 449 |
| 2026/10/1 | 0 | 0 | 0 | 361 | 0 | 460 |
| 2026/9/30 | 0 | 9 | 0 | 361 | −9 | 458 |
| 2026/9/29 | 0 | 12 | 0 | 370 | −12 | 450 |
| 2026/9/24 | 0 | 1 | 0 | 382 | −1 | 448 |
| 2026/9/23 | 0 | 6 | 0 | 383 | −6 | 449 |
| 2026/9/22 | 0 | 0 | 0 | 389 | 0 | 417 |
| 2026/9/21 | 0 | 0 | 0 | 389 | 0 | 423 |
| 2026/9/18 | 0 | 6 | 0 | 389 | −6 | 417 |
| 2026/9/17 | 0 | 0 | 0 | 395 | 0 | 392 |
| 2026/9/16 | 0 | 86 | 0 | 395 | −86 | 388 |
| 2026/9/15 | 0 | 0 | 0 | 481 | 0 | 388 |
| 2026/9/14 | 0 | 0 | 0 | 481 | 0 | 383 |
| 2026/9/11 | 0 | 0 | 0 | 481 | 0 | 372 |
| 2026/9/10 | 0 | 0 | 0 | 481 | 0 | 364 |
| 2026/9/9 | 58 | 3 | 0 | 481 | +55 | 370 |
| 2026/9/8 | 0 | 3 | 0 | 426 | −3 | 374 |
| 2026/9/7 | 0 | 0 | 0 | 429 | 0 | 368 |
| 2026/9/4 | 0 | 0 | 0 | 429 | 0 | 366 |
| 2026/9/3 | 0 | 0 | 0 | 429 | 0 | 351 |
| 2026/9/2 | 0 | 0 | 0 | 429 | 0 | 353 |
| 2026/9/1 | 0 | 0 | 0 | 429 | 0 | 358 |
| 2026/8/31 | 0 | 0 | 0 | 429 | 0 | 353 |
| 2026/8/28 | 0 | 0 | 0 | 429 | 0 | 356 |
| 2026/8/27 | 0 | 0 | 0 | 429 | 0 | 360 |
| 2026/8/26 | 0 | 0 | 0 | 429 | 0 | 350 |
| 2026/8/25 | 0 | 11 | 0 | 429 | −11 | 323 |
| 2026/8/24 | 0 | 0 | 0 | 440 | 0 | 332 |
| 2026/8/21 | 0 | 0 | 0 | 440 | 0 | 324 |
| 2026/8/20 | 0 | 0 | 0 | 440 | 0 | 320 |
| 2026/8/19 | 0 | 8 | 0 | 440 | −8 | 290 |
| 2026/8/18 | 0 | 0 | 0 | 448 | 0 | 318 |
| 2026/8/17 | 0 | 62 | 0 | 448 | −62 | 337 |
| 2026/8/14 | 0 | 17 | 0 | 510 | −17 | 343 |
| 2026/8/13 | 1 | 9 | 0 | 527 | −8 | 390 |
| 2026/8/12 | 0 | 0 | 0 | 535 | 0 | 434 |
| 2026/8/11 | 0 | 0 | 0 | 535 | 0 | 502 |
| 2026/8/10 | 0 | 0 | 0 | 535 | 0 | 548 |
| 2026/8/7 | 0 | 0 | 0 | 535 | 0 | 573 |
| 2026/8/6 | 0 | 0 | 0 | 535 | 0 | 597 |
| 2026/8/5 | 0 | 0 | 0 | 535 | 0 | 627 |
| 2026/8/4 | 0 | 0 | 0 | 535 | 0 | 670 |
| 2026/8/3 | 0 | 0 | 0 | 535 | 0 | 719 |
| 2026/7/31 | 0 | 2 | 0 | 535 | −2 | 748 |
| 2026/7/30 | 0 | 0 | 0 | 537 | 0 | 753 |
| 2026/7/29 | 0 | 100 | 0 | 537 | −100 | 793 |
| 2026/7/28 | 2 | 0 | 0 | 637 | +2 | 844 |
| 2026/7/27 | 4 | 0 | 0 | 635 | +4 | 915 |
| 2026/7/24 | 0 | 0 | 0 | 631 | 0 | 1,151 |
| 2026/7/23 | 0 | 0 | 0 | 631 | 0 | 1,164 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,006 | −39 | 1.42% | 69,680 | 70,686 | 100.00% |
| 2026/10/16 | 1,045 | +201 | 1.48% | 69,141 | 70,186 | 100.00% |
| 2026/10/15 | 844 | −765 | 1.20% | 69,342 | 70,186 | 100.00% |
| 2026/10/14 | 1,609 | +38 | 2.27% | 69,077 | 70,686 | 100.00% |
| 2026/10/13 | 1,571 | +244 | 2.22% | 69,115 | 70,686 | 100.00% |
| 2026/10/12 | 1,327 | +343 | 1.87% | 69,359 | 70,686 | 100.00% |
| 2026/10/8 | 984 | −125 | 1.39% | 69,702 | 70,686 | 100.00% |
| 2026/10/7 | 1,109 | −45 | 1.56% | 69,577 | 70,686 | 100.00% |
| 2026/10/6 | 1,154 | −1,191 | 1.63% | 69,532 | 70,686 | 100.00% |
| 2026/10/5 | 2,345 | +524 | 3.24% | 69,841 | 72,186 | 100.00% |
| 2026/10/2 | 1,821 | +1 | 2.48% | 71,365 | 73,186 | 100.00% |
| 2026/10/1 | 1,820 | −4 | 2.48% | 71,366 | 73,186 | 100.00% |
| 2026/9/30 | 1,824 | +558 | 2.47% | 71,862 | 73,686 | 100.00% |
| 2026/9/29 | 1,266 | −2,279 | 1.71% | 72,420 | 73,686 | 100.00% |
| 2026/9/24 | 3,545 | +9 | 4.68% | 72,141 | 75,686 | 100.00% |
| 2026/9/23 | 3,536 | +2,494 | 4.67% | 72,150 | 75,686 | 100.00% |
| 2026/9/22 | 1,042 | −8 | 1.37% | 74,644 | 75,686 | 100.00% |
| 2026/9/21 | 1,050 | −1,695 | 1.38% | 74,636 | 75,686 | 100.00% |
| 2026/9/18 | 2,745 | +852 | 3.51% | 75,441 | 78,186 | 100.00% |
| 2026/9/17 | 1,893 | +553 | 2.39% | 77,293 | 79,186 | 100.00% |
| 2026/9/16 | 1,340 | +29 | 1.69% | 77,846 | 79,186 | 100.00% |
| 2026/9/15 | 1,311 | −952 | 1.66% | 77,375 | 78,686 | 100.00% |
| 2026/9/14 | 2,263 | +953 | 2.78% | 78,923 | 81,186 | 100.00% |
| 2026/9/11 | 1,310 | −49 | 1.61% | 79,876 | 81,186 | 100.00% |
| 2026/9/10 | 1,359 | −67 | 1.67% | 79,827 | 81,186 | 100.00% |
| 2026/9/9 | 1,426 | +250 | 1.74% | 80,260 | 81,686 | 100.00% |
| 2026/9/8 | 1,176 | −463 | 1.43% | 80,510 | 81,686 | 100.00% |
| 2026/9/7 | 1,639 | −34 | 2.00% | 80,047 | 81,686 | 100.00% |
| 2026/9/4 | 1,673 | +252 | 2.04% | 80,013 | 81,686 | 100.00% |
| 2026/9/3 | 1,421 | +650 | 1.70% | 81,765 | 83,186 | 100.00% |
| 2026/9/2 | 771 | −1,079 | 0.92% | 82,915 | 83,686 | 100.00% |
| 2026/9/1 | 1,850 | +1,032 | 2.18% | 82,836 | 84,686 | 100.00% |
| 2026/8/31 | 818 | −778 | 0.96% | 84,368 | 85,186 | 100.00% |
| 2026/8/28 | 1,596 | +220 | 1.83% | 85,590 | 87,186 | 100.00% |
| 2026/8/27 | 1,376 | −761 | 1.57% | 85,810 | 87,186 | 100.00% |
| 2026/8/26 | 2,137 | +770 | 2.39% | 87,049 | 89,186 | 100.00% |
| 2026/8/25 | 1,367 | +254 | 1.49% | 89,819 | 91,186 | 100.00% |
| 2026/8/24 | 1,113 | −3,472 | 1.22% | 90,073 | 91,186 | 100.00% |
| 2026/8/21 | 4,585 | +654 | 4.79% | 91,101 | 95,686 | 100.00% |
| 2026/8/20 | 3,931 | +2,145 | 4.10% | 91,755 | 95,686 | 100.00% |
| 2026/8/19 | 1,786 | −1,505 | 1.86% | 93,900 | 95,686 | 100.00% |
| 2026/8/18 | 3,291 | +33 | 3.43% | 92,395 | 95,686 | 100.00% |
| 2026/8/17 | 3,258 | −93 | 3.40% | 92,428 | 95,686 | 100.00% |
| 2026/8/14 | 3,351 | +81 | 3.50% | 92,335 | 95,686 | 100.00% |
| 2026/8/13 | 3,270 | +87 | 3.41% | 92,416 | 95,686 | 100.00% |
| 2026/8/12 | 3,183 | +57 | 3.27% | 94,003 | 97,186 | 100.00% |
| 2026/8/11 | 3,126 | +535 | 3.21% | 94,060 | 97,186 | 100.00% |
| 2026/8/10 | 2,591 | +140 | 2.63% | 95,595 | 98,186 | 100.00% |
| 2026/8/7 | 2,451 | +36 | 2.49% | 95,735 | 98,186 | 100.00% |
| 2026/8/6 | 2,415 | +105 | 2.45% | 95,771 | 98,186 | 100.00% |
| 2026/8/5 | 2,310 | +23 | 2.35% | 95,876 | 98,186 | 100.00% |
| 2026/8/4 | 2,287 | +159 | 2.31% | 96,399 | 98,686 | 100.00% |
| 2026/8/3 | 2,128 | −7 | 2.14% | 97,058 | 99,186 | 100.00% |
| 2026/7/31 | 2,135 | −306 | 2.14% | 97,551 | 99,686 | 100.00% |
| 2026/7/30 | 2,441 | +322 | 2.44% | 97,245 | 99,686 | 100.00% |
| 2026/7/29 | 2,119 | +377 | 2.12% | 97,567 | 99,686 | 100.00% |
| 2026/7/28 | 1,742 | +66 | 1.74% | 97,944 | 99,686 | 100.00% |
| 2026/7/27 | 1,676 | −294 | 1.68% | 98,010 | 99,686 | 100.00% |
| 2026/7/24 | 1,970 | 0 | 1.99% | 96,716 | 98,686 | 100.00% |
| 2026/7/23 | 1,970 | +283 | 1.99% | 96,716 | 98,686 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。