主動富邦複合收益
00983D- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.79 –
- 市值
- 9.96 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,588
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3,620
- 三大法人近 60 日(張)
- −2,032
- 外資持股比率
- 1.47%
- 60 日來 +0.55 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.79 | – | +205 | 0 | 0 | 0 | +479 | +479 | +684 |
| 2026/10/16 | 9.85 | +0.61% | −10 | 0 | 0 | 0 | +464 | +464 | +454 |
| 2026/10/15 | 9.79 | +0.72% | +566 | 0 | 0 | 0 | +259 | +259 | +825 |
| 2026/10/14 | 9.72 | 0.00% | −237 | 0 | 0 | 0 | −356 | −356 | −593 |
| 2026/10/13 | 9.72 | +1.04% | +257 | 0 | 0 | 0 | −76 | −76 | +181 |
| 2026/10/12 | 9.62 | +0.73% | +98 | 0 | 0 | 0 | −133 | −133 | −35 |
| 2026/10/8 | 9.55 | 0.00% | +420 | 0 | 0 | 0 | −313 | −313 | +107 |
| 2026/10/7 | 9.55 | +0.21% | +277 | 0 | 0 | 0 | −267 | −267 | +10 |
| 2026/10/6 | 9.53 | −0.42% | +110 | 0 | 0 | 0 | +120 | +120 | +230 |
| 2026/10/5 | 9.57 | −0.31% | +6 | 0 | 0 | 0 | −161 | −161 | −155 |
| 2026/10/2 | 9.60 | +0.10% | +217 | 0 | 0 | 0 | −123 | −123 | +94 |
| 2026/10/1 | 9.59 | 0.00% | +52 | 0 | 0 | 0 | +193 | +193 | +245 |
| 2026/9/30 | 9.59 | −0.10% | +116 | 0 | 0 | 0 | −365 | −365 | −249 |
| 2026/9/29 | 9.60 | −1.13% | −81 | 0 | 0 | 0 | +1,026 | +1,026 | +945 |
| 2026/9/24 | 9.71 | −0.61% | −72 | 0 | 0 | 0 | −13 | −13 | −85 |
| 2026/9/23 | 9.77 | +0.10% | +78 | 0 | 0 | 0 | +186 | +186 | +264 |
| 2026/9/22 | 9.76 | −0.10% | −244 | 0 | 0 | 0 | +21 | +21 | −223 |
| 2026/9/21 | 9.77 | −0.10% | +144 | 0 | 0 | 0 | +23 | +23 | +167 |
| 2026/9/18 | 9.78 | +0.20% | +56 | 0 | 0 | 0 | +271 | +271 | +327 |
| 2026/9/17 | 9.76 | +0.41% | +71 | 0 | 0 | 0 | +297 | +297 | +368 |
| 2026/9/16 | 9.72 | – | +170 | 0 | 0 | 0 | +143 | +143 | +313 |
| 2026/9/15 | 9.77 | +0.10% | +5 | 0 | 0 | 0 | +314 | +314 | +319 |
| 2026/9/14 | 9.76 | 0.00% | +60 | 0 | 0 | 0 | −257 | −257 | −197 |
| 2026/9/11 | 9.76 | −0.31% | −65 | 0 | 0 | 0 | −130 | −130 | −195 |
| 2026/9/10 | 9.79 | 0.00% | +4 | 0 | 0 | 0 | +163 | +163 | +167 |
| 2026/9/9 | 9.79 | −0.10% | −73 | 0 | 0 | 0 | −368 | −368 | −441 |
| 2026/9/8 | 9.80 | −0.31% | −255 | 0 | 0 | 0 | −50 | −50 | −305 |
| 2026/9/7 | 9.83 | −0.30% | 0 | 0 | 0 | 0 | −300 | −300 | −300 |
| 2026/9/4 | 9.86 | +0.10% | −296 | 0 | 0 | 0 | +255 | +255 | −41 |
| 2026/9/3 | 9.85 | +0.10% | 0 | 0 | 0 | 0 | +91 | +91 | +91 |
| 2026/9/2 | 9.84 | −0.20% | +331 | 0 | 0 | 0 | −402 | −402 | −71 |
| 2026/9/1 | 9.86 | −0.20% | −65 | 0 | 0 | 0 | −530 | −530 | −595 |
| 2026/8/31 | 9.88 | −0.30% | +316 | 0 | 0 | 0 | +309 | +309 | +625 |
| 2026/8/28 | 9.91 | −0.30% | −8 | 0 | 0 | 0 | −272 | −272 | −280 |
| 2026/8/27 | 9.94 | −0.40% | 0 | 0 | 0 | 0 | −245 | −245 | −245 |
| 2026/8/26 | 9.98 | +0.40% | 0 | 0 | 0 | 0 | −70 | −70 | −70 |
| 2026/8/25 | 9.94 | +0.30% | 0 | 0 | 0 | 0 | +159 | +159 | +159 |
| 2026/8/24 | 9.91 | −0.20% | −1 | 0 | 0 | 0 | −121 | −121 | −122 |
| 2026/8/21 | 9.93 | −0.50% | −11 | 0 | 0 | 0 | −84 | −84 | −95 |
| 2026/8/20 | 9.98 | +0.40% | −21 | 0 | 0 | 0 | +251 | +251 | +230 |
| 2026/8/19 | 9.94 | +0.40% | +3 | 0 | 0 | 0 | −401 | −401 | −398 |
| 2026/8/18 | 9.90 | – | −376 | 0 | 0 | 0 | −734 | −734 | −1,110 |
| 2026/8/17 | 10.00 | −0.79% | −93 | 0 | 0 | 0 | −1,446 | −1,446 | −1,539 |
| 2026/8/14 | 10.08 | −0.10% | 0 | 0 | 0 | 0 | −655 | −655 | −655 |
| 2026/8/13 | 10.09 | +0.20% | +10 | 0 | 0 | 0 | −285 | −285 | −275 |
| 2026/8/12 | 10.07 | −0.20% | −1 | 0 | 0 | 0 | +415 | +415 | +414 |
| 2026/8/11 | 10.09 | −0.30% | −345 | 0 | 0 | 0 | −570 | −570 | −915 |
| 2026/8/10 | 10.12 | +0.10% | −15 | 0 | 0 | 0 | −379 | −379 | −394 |
| 2026/8/7 | 10.11 | −0.20% | 0 | 0 | 0 | 0 | −187 | −187 | −187 |
| 2026/8/6 | 10.13 | −0.10% | 0 | 0 | 0 | 0 | −196 | −196 | −196 |
| 2026/8/5 | 10.14 | +0.30% | +5 | 0 | 0 | 0 | +240 | +240 | +245 |
| 2026/8/4 | 10.11 | +0.20% | +6 | 0 | 0 | 0 | +272 | +272 | +278 |
| 2026/8/3 | 10.09 | −0.30% | 0 | 0 | 0 | 0 | −561 | −561 | −561 |
| 2026/7/31 | 10.12 | +0.20% | −1 | 0 | 0 | 0 | −116 | −116 | −117 |
| 2026/7/30 | 10.10 | −0.39% | 0 | 0 | 0 | 0 | +225 | +225 | +225 |
| 2026/7/29 | 10.14 | +0.10% | +1 | 0 | 0 | 0 | +392 | +392 | +393 |
| 2026/7/28 | 10.13 | 0.00% | −1 | 0 | 0 | 0 | +298 | +298 | +297 |
| 2026/7/27 | 10.13 | +0.30% | +313 | 0 | 0 | 0 | −53 | −53 | +260 |
| 2026/7/24 | 10.10 | −0.20% | −47 | 0 | 0 | 0 | +148 | +148 | +101 |
| 2026/7/23 | 10.12 | −0.39% | +9 | 0 | 0 | 0 | −418 | −418 | −409 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 16 | 0 | 149 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 133 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 136 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 137 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 135 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 0 | 132 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 0 | 125 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 122 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,954 | 0 | 244 |
| 2026/10/16 | 0 | 0 | 0 | 1,954 | 0 | 245 |
| 2026/10/15 | 0 | 0 | 0 | 1,954 | 0 | 254 |
| 2026/10/14 | 0 | 0 | 0 | 1,954 | 0 | 249 |
| 2026/10/13 | 200 | 0 | 0 | 1,954 | +200 | 244 |
| 2026/10/12 | 243 | 0 | 0 | 1,754 | +243 | 238 |
| 2026/10/8 | 237 | 0 | 0 | 1,511 | +237 | 243 |
| 2026/10/7 | 49 | 0 | 0 | 1,274 | +49 | 238 |
| 2026/10/6 | 117 | 0 | 0 | 1,225 | +117 | 236 |
| 2026/10/5 | 0 | 0 | 0 | 1,108 | 0 | 230 |
| 2026/10/2 | 0 | 0 | 0 | 1,108 | 0 | 230 |
| 2026/10/1 | 40 | 0 | 0 | 1,108 | +40 | 221 |
| 2026/9/30 | 0 | 0 | 0 | 1,068 | 0 | 231 |
| 2026/9/29 | 0 | 0 | 0 | 1,068 | 0 | 251 |
| 2026/9/24 | 1 | 0 | 0 | 1,068 | +1 | 249 |
| 2026/9/23 | 0 | 0 | 0 | 1,067 | 0 | 247 |
| 2026/9/22 | 0 | 0 | 0 | 1,067 | 0 | 253 |
| 2026/9/21 | 0 | 0 | 0 | 1,067 | 0 | 255 |
| 2026/9/18 | 0 | 0 | 0 | 1,067 | 0 | 251 |
| 2026/9/17 | 0 | 0 | 0 | 1,067 | 0 | 244 |
| 2026/9/16 | 0 | 0 | 0 | 1,067 | 0 | 245 |
| 2026/9/15 | 0 | 0 | 0 | 1,067 | 0 | 242 |
| 2026/9/14 | 133 | 0 | 0 | 1,067 | +133 | 247 |
| 2026/9/11 | 40 | 0 | 0 | 934 | +40 | 251 |
| 2026/9/10 | 0 | 0 | 0 | 894 | 0 | 250 |
| 2026/9/9 | 2 | 0 | 0 | 894 | +2 | 255 |
| 2026/9/8 | 0 | 0 | 0 | 892 | 0 | 251 |
| 2026/9/7 | 0 | 0 | 0 | 892 | 0 | 250 |
| 2026/9/4 | 0 | 0 | 0 | 892 | 0 | 250 |
| 2026/9/3 | 0 | 0 | 0 | 892 | 0 | 251 |
| 2026/9/2 | 0 | 0 | 0 | 892 | 0 | 256 |
| 2026/9/1 | 0 | 0 | 0 | 892 | 0 | 251 |
| 2026/8/31 | 0 | 0 | 0 | 892 | 0 | 241 |
| 2026/8/28 | 0 | 0 | 0 | 892 | 0 | 237 |
| 2026/8/27 | 0 | 0 | 0 | 892 | 0 | 249 |
| 2026/8/26 | 0 | 0 | 0 | 892 | 0 | 246 |
| 2026/8/25 | 0 | 0 | 0 | 892 | 0 | 244 |
| 2026/8/24 | 0 | 0 | 0 | 892 | 0 | 249 |
| 2026/8/21 | 0 | 0 | 0 | 892 | 0 | 262 |
| 2026/8/20 | 0 | 0 | 0 | 892 | 0 | 263 |
| 2026/8/19 | 0 | 0 | 0 | 892 | 0 | 271 |
| 2026/8/18 | 0 | 0 | 0 | 892 | 0 | 272 |
| 2026/8/17 | 11 | 0 | 0 | 892 | +11 | 265 |
| 2026/8/14 | 107 | 0 | 0 | 881 | +107 | 246 |
| 2026/8/13 | 0 | 0 | 0 | 774 | 0 | 242 |
| 2026/8/12 | 0 | 0 | 0 | 774 | 0 | 250 |
| 2026/8/11 | 0 | 0 | 0 | 774 | 0 | 250 |
| 2026/8/10 | 0 | 0 | 0 | 774 | 0 | 248 |
| 2026/8/7 | 0 | 0 | 0 | 774 | 0 | 259 |
| 2026/8/6 | 0 | 0 | 0 | 774 | 0 | 272 |
| 2026/8/5 | 0 | 0 | 0 | 774 | 0 | 285 |
| 2026/8/4 | 0 | 0 | 0 | 774 | 0 | 284 |
| 2026/8/3 | 0 | 0 | 0 | 774 | 0 | 285 |
| 2026/7/31 | 0 | 0 | 0 | 774 | 0 | 278 |
| 2026/7/30 | 0 | 0 | 0 | 774 | 0 | 283 |
| 2026/7/29 | 0 | 0 | 0 | 774 | 0 | 290 |
| 2026/7/28 | 0 | 0 | 0 | 774 | 0 | 293 |
| 2026/7/27 | 0 | 0 | 0 | 774 | 0 | 295 |
| 2026/7/24 | 0 | 0 | 0 | 774 | 0 | 300 |
| 2026/7/23 | 0 | 0 | 0 | 774 | 0 | 307 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,504 | +205 | 1.47% | 100,193 | 101,697 | 100.00% |
| 2026/10/16 | 1,299 | −10 | 1.27% | 100,398 | 101,697 | 100.00% |
| 2026/10/15 | 1,309 | +566 | 1.28% | 100,388 | 101,697 | 100.00% |
| 2026/10/14 | 743 | −1,237 | 0.72% | 101,454 | 102,197 | 100.00% |
| 2026/10/13 | 1,980 | +257 | 1.91% | 101,217 | 103,197 | 100.00% |
| 2026/10/12 | 1,723 | +98 | 1.65% | 102,474 | 104,197 | 100.00% |
| 2026/10/8 | 1,625 | +420 | 1.55% | 102,572 | 104,197 | 100.00% |
| 2026/10/7 | 1,205 | +277 | 1.15% | 102,992 | 104,197 | 100.00% |
| 2026/10/6 | 928 | +110 | 0.89% | 103,269 | 104,197 | 100.00% |
| 2026/10/5 | 818 | +6 | 0.78% | 103,379 | 104,197 | 100.00% |
| 2026/10/2 | 812 | +217 | 0.77% | 103,385 | 104,197 | 100.00% |
| 2026/10/1 | 595 | +52 | 0.57% | 103,602 | 104,197 | 100.00% |
| 2026/9/30 | 543 | +116 | 0.52% | 103,654 | 104,197 | 100.00% |
| 2026/9/29 | 427 | −81 | 0.40% | 103,770 | 104,197 | 100.00% |
| 2026/9/24 | 508 | −72 | 0.48% | 103,689 | 104,197 | 100.00% |
| 2026/9/23 | 580 | +78 | 0.55% | 103,617 | 104,197 | 100.00% |
| 2026/9/22 | 502 | −244 | 0.48% | 103,695 | 104,197 | 100.00% |
| 2026/9/21 | 746 | +144 | 0.71% | 103,451 | 104,197 | 100.00% |
| 2026/9/18 | 602 | +56 | 0.57% | 103,595 | 104,197 | 100.00% |
| 2026/9/17 | 546 | +71 | 0.52% | 103,651 | 104,197 | 100.00% |
| 2026/9/16 | 475 | +170 | 0.45% | 103,722 | 104,197 | 100.00% |
| 2026/9/15 | 305 | +5 | 0.29% | 103,892 | 104,197 | 100.00% |
| 2026/9/14 | 300 | +60 | 0.28% | 103,897 | 104,197 | 100.00% |
| 2026/9/11 | 240 | −65 | 0.23% | 103,957 | 104,197 | 100.00% |
| 2026/9/10 | 305 | +4 | 0.29% | 103,892 | 104,197 | 100.00% |
| 2026/9/9 | 301 | −73 | 0.28% | 103,896 | 104,197 | 100.00% |
| 2026/9/8 | 374 | −255 | 0.35% | 103,823 | 104,197 | 100.00% |
| 2026/9/7 | 629 | 0 | 0.60% | 103,568 | 104,197 | 100.00% |
| 2026/9/4 | 629 | −296 | 0.60% | 103,568 | 104,197 | 100.00% |
| 2026/9/3 | 925 | 0 | 0.88% | 103,272 | 104,197 | 100.00% |
| 2026/9/2 | 925 | +331 | 0.88% | 103,272 | 104,197 | 100.00% |
| 2026/9/1 | 594 | −65 | 0.57% | 103,603 | 104,197 | 100.00% |
| 2026/8/31 | 659 | +316 | 0.63% | 103,038 | 103,697 | 100.00% |
| 2026/8/28 | 343 | −8 | 0.33% | 103,354 | 103,697 | 100.00% |
| 2026/8/27 | 351 | 0 | 0.34% | 102,346 | 102,697 | 100.00% |
| 2026/8/26 | 351 | 0 | 0.34% | 102,346 | 102,697 | 100.00% |
| 2026/8/25 | 351 | 0 | 0.34% | 102,346 | 102,697 | 100.00% |
| 2026/8/24 | 351 | −1 | 0.34% | 102,346 | 102,697 | 100.00% |
| 2026/8/21 | 352 | −11 | 0.34% | 102,345 | 102,697 | 100.00% |
| 2026/8/20 | 363 | −21 | 0.35% | 102,334 | 102,697 | 100.00% |
| 2026/8/19 | 384 | +3 | 0.37% | 102,313 | 102,697 | 100.00% |
| 2026/8/18 | 381 | −376 | 0.37% | 102,316 | 102,697 | 100.00% |
| 2026/8/17 | 757 | −93 | 0.73% | 101,940 | 102,697 | 100.00% |
| 2026/8/14 | 850 | 0 | 0.83% | 100,847 | 101,697 | 100.00% |
| 2026/8/13 | 850 | +10 | 0.83% | 100,847 | 101,697 | 100.00% |
| 2026/8/12 | 840 | −1 | 0.82% | 100,857 | 101,697 | 100.00% |
| 2026/8/11 | 841 | −345 | 0.82% | 100,856 | 101,697 | 100.00% |
| 2026/8/10 | 1,186 | −15 | 1.16% | 100,511 | 101,697 | 100.00% |
| 2026/8/7 | 1,201 | 0 | 1.18% | 100,496 | 101,697 | 100.00% |
| 2026/8/6 | 1,201 | 0 | 1.18% | 100,496 | 101,697 | 100.00% |
| 2026/8/5 | 1,201 | +5 | 1.18% | 100,496 | 101,697 | 100.00% |
| 2026/8/4 | 1,196 | +6 | 1.17% | 100,501 | 101,697 | 100.00% |
| 2026/8/3 | 1,190 | 0 | 1.17% | 100,507 | 101,697 | 100.00% |
| 2026/7/31 | 1,190 | −1 | 1.17% | 100,507 | 101,697 | 100.00% |
| 2026/7/30 | 1,191 | 0 | 1.17% | 100,506 | 101,697 | 100.00% |
| 2026/7/29 | 1,191 | +1 | 1.17% | 100,506 | 101,697 | 100.00% |
| 2026/7/28 | 1,190 | −1 | 1.17% | 100,507 | 101,697 | 100.00% |
| 2026/7/27 | 1,191 | +313 | 1.16% | 101,006 | 102,197 | 100.00% |
| 2026/7/24 | 878 | −47 | 0.87% | 99,319 | 100,197 | 100.00% |
| 2026/7/23 | 925 | +9 | 0.92% | 99,272 | 100,197 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。