主動聯博全球非投
00984D- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 9.70 −0.01(−0.10%)
- 市值
- 120.4 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +17,220
- 投信近 60 日(張)
- +37
- 自營商近 60 日(張)
- −645,894
- 三大法人近 60 日(張)
- −628,637
- 外資持股比率
- 1.49%
- 60 日來 +1.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.70 | −0.10% | −125 | 0 | 0 | 0 | +1,853 | +1,853 | +1,728 |
| 2026/10/16 | 9.71 | +0.62% | +2,054 | 0 | 0 | 0 | +5,268 | +5,268 | +7,322 |
| 2026/10/15 | 9.65 | −0.21% | +4,011 | 0 | 0 | 0 | +11,029 | +11,029 | +15,040 |
| 2026/10/14 | 9.67 | 0.00% | −963 | 0 | 0 | 0 | +621 | +621 | −342 |
| 2026/10/13 | 9.67 | +0.31% | +6,015 | 0 | 0 | 0 | +1,489 | +1,489 | +7,504 |
| 2026/10/12 | 9.64 | 0.00% | +1,571 | 0 | 0 | 0 | +1,326 | +1,326 | +2,897 |
| 2026/10/8 | 9.64 | +0.10% | −16 | 0 | 0 | 0 | +1,635 | +1,635 | +1,619 |
| 2026/10/7 | 9.63 | +0.42% | +2,434 | 0 | 0 | 0 | −1,838 | −1,838 | +596 |
| 2026/10/6 | 9.59 | −0.31% | +2,382 | 0 | 0 | 0 | +638 | +638 | +3,020 |
| 2026/10/5 | 9.62 | – | −669 | 0 | 0 | 0 | −5,676 | −5,676 | −6,345 |
| 2026/10/2 | 9.74 | −0.10% | +549 | 0 | 0 | 0 | −20,436 | −20,436 | −19,887 |
| 2026/10/1 | 9.75 | +0.21% | +117 | 0 | 0 | 0 | −5,484 | −5,484 | −5,367 |
| 2026/9/30 | 9.73 | −0.41% | +23 | 0 | 0 | 0 | −14,467 | −14,467 | −14,444 |
| 2026/9/29 | 9.77 | −0.71% | −745 | 0 | −19 | 0 | −17,934 | −17,934 | −18,698 |
| 2026/9/24 | 9.84 | −0.20% | +6 | 0 | 0 | 0 | −10,080 | −10,080 | −10,074 |
| 2026/9/23 | 9.86 | 0.00% | +28 | 0 | 0 | 0 | −10,082 | −10,082 | −10,054 |
| 2026/9/22 | 9.86 | −0.10% | +2 | 0 | 0 | 0 | −9,559 | −9,559 | −9,557 |
| 2026/9/21 | 9.87 | −0.10% | +517 | 0 | 0 | 0 | −10,942 | −10,942 | −10,425 |
| 2026/9/18 | 9.88 | +0.10% | +398 | 0 | 0 | 0 | −4,581 | −4,581 | −4,183 |
| 2026/9/17 | 9.87 | +0.20% | +88 | 0 | 0 | 0 | −4,006 | −4,006 | −3,918 |
| 2026/9/16 | 9.85 | −0.10% | −1,321 | 0 | 0 | 0 | −2,507 | −2,507 | −3,828 |
| 2026/9/15 | 9.86 | +0.41% | +137 | 0 | 0 | 0 | −3,226 | −3,226 | −3,089 |
| 2026/9/14 | 9.82 | +0.31% | +762 | 0 | 0 | 0 | −2,646 | −2,646 | −1,884 |
| 2026/9/11 | 9.79 | −0.20% | +250 | 0 | −20 | 0 | +2,405 | +2,405 | +2,635 |
| 2026/9/10 | 9.81 | −0.20% | 0 | 0 | 0 | 0 | −614 | −614 | −614 |
| 2026/9/9 | 9.83 | +0.10% | −365 | 0 | 0 | 0 | −3,605 | −3,605 | −3,970 |
| 2026/9/8 | 9.82 | −0.61% | +505 | 0 | 0 | 0 | −5,755 | −5,755 | −5,250 |
| 2026/9/7 | 9.88 | −0.20% | −720 | 0 | 0 | 0 | −4,751 | −4,751 | −5,471 |
| 2026/9/4 | 9.90 | −0.10% | −140 | 0 | 0 | 0 | −3,954 | −3,954 | −4,094 |
| 2026/9/3 | 9.91 | 0.00% | −54 | 0 | 0 | 0 | −6,069 | −6,069 | −6,123 |
| 2026/9/2 | 9.91 | 0.00% | +521 | 0 | 0 | 0 | −9,240 | −9,240 | −8,719 |
| 2026/9/1 | 9.91 | – | +27 | 0 | 0 | 0 | −26,226 | −26,226 | −26,199 |
| 2026/8/31 | 10.01 | 0.00% | +229 | 0 | 0 | 0 | −35,899 | −35,899 | −35,670 |
| 2026/8/28 | 10.01 | −0.30% | +50 | 0 | 0 | 0 | −47,354 | −47,354 | −47,304 |
| 2026/8/27 | 10.04 | −0.30% | 0 | 0 | 0 | 0 | −23,245 | −23,245 | −23,245 |
| 2026/8/26 | 10.07 | +0.30% | 0 | 0 | 0 | 0 | −9,890 | −9,890 | −9,890 |
| 2026/8/25 | 10.04 | +0.30% | 0 | 0 | 0 | 0 | −9,980 | −9,980 | −9,980 |
| 2026/8/24 | 10.01 | −0.30% | 0 | 0 | 0 | 0 | −22,913 | −22,913 | −22,913 |
| 2026/8/21 | 10.04 | −0.20% | −30 | 0 | 0 | 0 | −21,475 | −21,475 | −21,505 |
| 2026/8/20 | 10.06 | 0.00% | 0 | 0 | 0 | 0 | −21,274 | −21,274 | −21,274 |
| 2026/8/19 | 10.06 | +0.10% | −824 | 0 | 0 | 0 | −25,901 | −25,901 | −26,725 |
| 2026/8/18 | 10.05 | −0.30% | 0 | 0 | 0 | 0 | −23,057 | −23,057 | −23,057 |
| 2026/8/17 | 10.08 | −0.40% | +140 | 0 | 0 | 0 | −27,922 | −27,922 | −27,782 |
| 2026/8/14 | 10.12 | −0.30% | −888 | 0 | 0 | 0 | −35,636 | −35,636 | −36,524 |
| 2026/8/13 | 10.15 | +0.10% | +12 | 0 | 0 | 0 | −13,256 | −13,256 | −13,244 |
| 2026/8/12 | 10.14 | −0.20% | 0 | 0 | 0 | 0 | −17,171 | −17,171 | −17,171 |
| 2026/8/11 | 10.16 | 0.00% | 0 | 0 | +48 | 0 | −10,223 | −10,223 | −10,175 |
| 2026/8/10 | 10.16 | +0.10% | +24 | 0 | 0 | 0 | −5,165 | −5,165 | −5,141 |
| 2026/8/7 | 10.15 | −0.10% | +241 | 0 | 0 | 0 | −17,594 | −17,594 | −17,353 |
| 2026/8/6 | 10.16 | 0.00% | −516 | 0 | 0 | 0 | −8,470 | −8,470 | −8,986 |
| 2026/8/5 | 10.16 | 0.00% | +279 | 0 | 0 | 0 | −9,467 | −9,467 | −9,188 |
| 2026/8/4 | 10.16 | +0.20% | +1,309 | 0 | 0 | 0 | −4,746 | −4,746 | −3,437 |
| 2026/8/3 | 10.14 | −0.29% | −1,679 | 0 | 0 | 0 | −15,980 | −15,980 | −17,659 |
| 2026/7/31 | 10.17 | – | −632 | 0 | +28 | 0 | −8,523 | −8,523 | −9,127 |
| 2026/7/30 | 10.21 | +0.20% | −354 | 0 | 0 | 0 | −13,815 | −13,815 | −14,169 |
| 2026/7/29 | 10.19 | 0.00% | +2,256 | 0 | 0 | 0 | −3,866 | −3,866 | −1,610 |
| 2026/7/28 | 10.19 | 0.00% | −10 | 0 | 0 | 0 | −5,669 | −5,669 | −5,679 |
| 2026/7/27 | 10.19 | +0.20% | +324 | 0 | 0 | 0 | −9,135 | −9,135 | −8,811 |
| 2026/7/24 | 10.17 | −0.39% | +466 | 0 | 0 | 0 | −17,930 | −17,930 | −17,464 |
| 2026/7/23 | 10.21 | −0.39% | −456 | 0 | 0 | 0 | −22,925 | −22,925 | −23,381 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85 | 3 | 15,525 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 21 | 810 | 15,443 | −789 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 58 | 658 | 16,232 | −600 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 142 | 12 | 16,832 | +116 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 110 | 3,765 | 16,716 | −3,656 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34 | 1,119 | 20,372 | −1,085 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 0 | 21,457 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 106 | 21 | 21,444 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 331 | 232 | 21,359 | +99 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 215 | 113 | 21,260 | +102 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 825 | 51 | 21,158 | +673 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 692 | 54 | 20,485 | +629 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 970 | 5 | 19,856 | +960 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 653 | 525 | 18,896 | +118 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 190 | 86 | 18,778 | +104 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 377 | 58 | 18,674 | −173 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 288 | 14 | 18,847 | +273 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 35 | 430 | 18,574 | −395 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 24 | 353 | 18,969 | −329 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 23 | 40 | 19,298 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 78 | 392 | 19,315 | −314 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 73 | 19,629 | −66 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 9 | 11 | 19,695 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 211 | 0 | 19,697 | +211 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 115 | 145 | 19,486 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 236 | 111 | 19,516 | +110 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 581 | 55 | 19,406 | +525 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1,232 | 130 | 18,881 | +1,101 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 125 | 25 | 17,780 | +100 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 630 | 26 | 17,680 | +604 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 112 | 17,076 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 675 | 7 | 17,176 | +668 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 388 | 11 | 16,508 | +367 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 937 | 40 | 16,141 | +890 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 264 | 231 | 15,251 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 251 | 33 | 15,219 | +217 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 28 | 0 | 15,002 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 207 | 32 | 15,043 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2,005 | 881 | 15,044 | +1,124 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 217 | 1,215 | 13,920 | −998 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 137 | 1,002 | 14,918 | −865 | 0 | 0 | 0 | 0 | 20 |
| 2026/8/18 | 663 | 58 | 15,783 | +605 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 209 | 302 | 15,178 | −93 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 429 | 0 | 15,271 | +429 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 27 | 13 | 14,842 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 424 | 111 | 14,883 | −3,737 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 77 | 65 | 18,620 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 60 | 0 | 18,608 | −840 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4,166 | 21 | 19,448 | +3,658 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2,060 | 15 | 15,790 | +2,044 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 152 | 70 | 13,746 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 481 | 64 | 13,664 | +415 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3,174 | 73 | 13,249 | +3,101 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4,066 | 23 | 10,148 | +3,913 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1,049 | 278 | 6,235 | +771 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 397 | 10 | 5,464 | +387 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 142 | 5,077 | −139 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 139 | 0 | 5,216 | +135 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 50 | 15 | 5,081 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 458 | 6 | 5,055 | +452 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 31,082 | 0 | 4,796 |
| 2026/10/16 | 0 | 0 | 0 | 31,082 | 0 | 4,848 |
| 2026/10/15 | 0 | 0 | 0 | 31,082 | 0 | 5,055 |
| 2026/10/14 | 125 | 0 | 0 | 31,082 | +125 | 5,199 |
| 2026/10/13 | 0 | 0 | 0 | 30,957 | 0 | 5,619 |
| 2026/10/12 | 0 | 0 | 0 | 30,957 | 0 | 5,724 |
| 2026/10/8 | 100 | 0 | 0 | 30,957 | +100 | 5,760 |
| 2026/10/7 | 0 | 0 | 0 | 30,857 | 0 | 5,826 |
| 2026/10/6 | 0 | 52 | 0 | 30,857 | −52 | 6,004 |
| 2026/10/5 | 0 | 0 | 0 | 30,909 | 0 | 6,066 |
| 2026/10/2 | 2,606 | 0 | 0 | 30,909 | +2,606 | 6,156 |
| 2026/10/1 | 0 | 4,000 | 0 | 28,303 | −4,000 | 6,217 |
| 2026/9/30 | 762 | 0 | 0 | 32,303 | +762 | 6,382 |
| 2026/9/29 | 5,212 | 0 | 0 | 31,541 | +5,212 | 6,487 |
| 2026/9/24 | 0 | 128 | 0 | 26,329 | −128 | 6,549 |
| 2026/9/23 | 45 | 0 | 0 | 26,457 | +45 | 6,565 |
| 2026/9/22 | 0 | 355 | 0 | 26,412 | −355 | 6,625 |
| 2026/9/21 | 0 | 0 | 0 | 26,767 | 0 | 6,603 |
| 2026/9/18 | 52 | 32 | 0 | 26,767 | +20 | 6,506 |
| 2026/9/17 | 0 | 77 | 0 | 26,747 | −77 | 6,622 |
| 2026/9/16 | 451 | 628 | 0 | 26,824 | −177 | 6,656 |
| 2026/9/15 | 0 | 0 | 0 | 27,001 | 0 | 6,777 |
| 2026/9/14 | 0 | 2,000 | 0 | 27,001 | −2,000 | 6,759 |
| 2026/9/11 | 0 | 0 | 0 | 29,001 | 0 | 6,876 |
| 2026/9/10 | 0 | 0 | 0 | 29,001 | 0 | 6,900 |
| 2026/9/9 | 202 | 0 | 0 | 29,001 | +202 | 7,034 |
| 2026/9/8 | 141 | 0 | 0 | 28,799 | +141 | 7,166 |
| 2026/9/7 | 128 | 0 | 0 | 28,658 | +128 | 7,078 |
| 2026/9/4 | 0 | 2,730 | 0 | 28,530 | −2,730 | 6,989 |
| 2026/9/3 | 0 | 3,500 | 0 | 31,260 | −3,500 | 6,994 |
| 2026/9/2 | 0 | 0 | 0 | 34,760 | 0 | 7,165 |
| 2026/9/1 | 0 | 0 | 0 | 34,760 | 0 | 7,219 |
| 2026/8/31 | 4,986 | 0 | 0 | 34,760 | +4,986 | 7,079 |
| 2026/8/28 | 564 | 0 | 0 | 29,774 | +564 | 6,836 |
| 2026/8/27 | 0 | 56 | 0 | 29,210 | −56 | 6,508 |
| 2026/8/26 | 0 | 0 | 0 | 29,266 | 0 | 6,329 |
| 2026/8/25 | 0 | 0 | 0 | 29,266 | 0 | 6,255 |
| 2026/8/24 | 0 | 425 | 0 | 29,266 | −425 | 6,252 |
| 2026/8/21 | 0 | 3,000 | 0 | 29,691 | −3,000 | 6,119 |
| 2026/8/20 | 0 | 0 | 0 | 32,691 | 0 | 5,942 |
| 2026/8/19 | 95 | 0 | 0 | 32,691 | +95 | 5,786 |
| 2026/8/18 | 0 | 0 | 0 | 32,596 | 0 | 5,588 |
| 2026/8/17 | 6,725 | 0 | 0 | 32,596 | +6,725 | 5,402 |
| 2026/8/14 | 6,326 | 0 | 0 | 25,871 | +6,326 | 5,122 |
| 2026/8/13 | 3,445 | 0 | 0 | 19,545 | +3,445 | 4,886 |
| 2026/8/12 | 15 | 0 | 0 | 16,100 | +15 | 4,947 |
| 2026/8/11 | 1,000 | 0 | 0 | 16,085 | +1,000 | 4,841 |
| 2026/8/10 | 0 | 0 | 0 | 15,085 | 0 | 4,822 |
| 2026/8/7 | 25 | 0 | 0 | 15,085 | +25 | 4,897 |
| 2026/8/6 | 500 | 0 | 0 | 15,060 | +500 | 4,799 |
| 2026/8/5 | 0 | 0 | 0 | 14,560 | 0 | 4,813 |
| 2026/8/4 | 0 | 0 | 0 | 14,560 | 0 | 4,714 |
| 2026/8/3 | 0 | 0 | 0 | 14,560 | 0 | 4,827 |
| 2026/7/31 | 0 | 0 | 0 | 14,560 | 0 | 4,812 |
| 2026/7/30 | 455 | 0 | 0 | 14,560 | +455 | 4,690 |
| 2026/7/29 | 545 | 0 | 0 | 14,105 | +545 | 4,532 |
| 2026/7/28 | 0 | 0 | 0 | 13,560 | 0 | 4,393 |
| 2026/7/27 | 200 | 0 | 0 | 13,560 | +200 | 4,376 |
| 2026/7/24 | 0 | 0 | 0 | 13,360 | 0 | 4,344 |
| 2026/7/23 | 0 | 0 | 0 | 13,360 | 0 | 4,165 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,604 | −125 | 1.49% | 1,222,453 | 1,241,057 | 100.00% |
| 2026/10/16 | 18,729 | +2,054 | 1.50% | 1,224,328 | 1,243,057 | 100.00% |
| 2026/10/15 | 16,675 | +4,011 | 1.33% | 1,230,382 | 1,247,057 | 100.00% |
| 2026/10/14 | 12,664 | −738 | 1.01% | 1,236,893 | 1,249,557 | 100.00% |
| 2026/10/13 | 13,402 | +6,015 | 1.07% | 1,236,155 | 1,249,557 | 100.00% |
| 2026/10/12 | 7,387 | +1,571 | 0.59% | 1,242,170 | 1,249,557 | 100.00% |
| 2026/10/8 | 5,816 | −16 | 0.46% | 1,243,741 | 1,249,557 | 100.00% |
| 2026/10/7 | 5,832 | +2,434 | 0.46% | 1,243,725 | 1,249,557 | 100.00% |
| 2026/10/6 | 3,398 | +2,105 | 0.27% | 1,246,159 | 1,249,557 | 100.00% |
| 2026/10/5 | 1,293 | −669 | 0.10% | 1,248,264 | 1,249,557 | 100.00% |
| 2026/10/2 | 1,962 | +549 | 0.15% | 1,245,595 | 1,247,557 | 100.00% |
| 2026/10/1 | 1,413 | +117 | 0.11% | 1,226,644 | 1,228,057 | 100.00% |
| 2026/9/30 | 1,296 | +23 | 0.10% | 1,226,761 | 1,228,057 | 100.00% |
| 2026/9/29 | 1,273 | −745 | 0.10% | 1,210,784 | 1,212,057 | 100.00% |
| 2026/9/24 | 2,018 | −122 | 0.17% | 1,177,039 | 1,179,057 | 100.00% |
| 2026/9/23 | 2,140 | +28 | 0.18% | 1,166,917 | 1,169,057 | 100.00% |
| 2026/9/22 | 2,112 | −353 | 0.18% | 1,166,945 | 1,169,057 | 100.00% |
| 2026/9/21 | 2,465 | +517 | 0.21% | 1,151,592 | 1,154,057 | 100.00% |
| 2026/9/18 | 1,948 | +418 | 0.16% | 1,144,109 | 1,146,057 | 100.00% |
| 2026/9/17 | 1,530 | +11 | 0.13% | 1,144,527 | 1,146,057 | 100.00% |
| 2026/9/16 | 1,519 | −998 | 0.13% | 1,144,538 | 1,146,057 | 100.00% |
| 2026/9/15 | 2,517 | +137 | 0.22% | 1,138,540 | 1,141,057 | 100.00% |
| 2026/9/14 | 2,380 | +762 | 0.20% | 1,138,677 | 1,141,057 | 100.00% |
| 2026/9/11 | 1,618 | +250 | 0.14% | 1,139,439 | 1,141,057 | 100.00% |
| 2026/9/10 | 1,368 | 0 | 0.11% | 1,139,689 | 1,141,057 | 100.00% |
| 2026/9/9 | 1,368 | +62 | 0.11% | 1,139,689 | 1,141,057 | 100.00% |
| 2026/9/8 | 1,306 | +646 | 0.11% | 1,139,751 | 1,141,057 | 100.00% |
| 2026/9/7 | 660 | −592 | 0.05% | 1,130,397 | 1,131,057 | 100.00% |
| 2026/9/4 | 1,252 | −640 | 0.11% | 1,129,805 | 1,131,057 | 100.00% |
| 2026/9/3 | 1,892 | −54 | 0.16% | 1,129,165 | 1,131,057 | 100.00% |
| 2026/9/2 | 1,946 | +222 | 0.17% | 1,124,111 | 1,126,057 | 100.00% |
| 2026/9/1 | 1,724 | +27 | 0.15% | 1,118,333 | 1,120,057 | 100.00% |
| 2026/8/31 | 1,697 | +229 | 0.15% | 1,088,360 | 1,090,057 | 100.00% |
| 2026/8/28 | 1,468 | +50 | 0.13% | 1,057,089 | 1,058,557 | 100.00% |
| 2026/8/27 | 1,418 | 0 | 0.13% | 1,011,139 | 1,012,557 | 100.00% |
| 2026/8/26 | 1,418 | 0 | 0.14% | 979,639 | 981,057 | 100.00% |
| 2026/8/25 | 1,418 | 0 | 0.14% | 970,639 | 972,057 | 100.00% |
| 2026/8/24 | 1,418 | 0 | 0.14% | 970,639 | 972,057 | 100.00% |
| 2026/8/21 | 1,418 | −30 | 0.14% | 945,139 | 946,557 | 100.00% |
| 2026/8/20 | 1,448 | 0 | 0.15% | 914,609 | 916,057 | 100.00% |
| 2026/8/19 | 1,448 | −824 | 0.16% | 895,609 | 897,057 | 100.00% |
| 2026/8/18 | 2,272 | 0 | 0.26% | 858,285 | 860,557 | 100.00% |
| 2026/8/17 | 2,272 | +140 | 0.26% | 851,285 | 853,557 | 100.00% |
| 2026/8/14 | 2,132 | −888 | 0.25% | 825,925 | 828,057 | 100.00% |
| 2026/8/13 | 3,020 | +12 | 0.38% | 773,537 | 776,557 | 100.00% |
| 2026/8/12 | 3,008 | +314 | 0.38% | 768,549 | 771,557 | 100.00% |
| 2026/8/11 | 2,694 | 0 | 0.35% | 750,863 | 753,557 | 100.00% |
| 2026/8/10 | 2,694 | +24 | 0.36% | 732,363 | 735,057 | 100.00% |
| 2026/8/7 | 2,670 | +241 | 0.36% | 726,387 | 729,057 | 100.00% |
| 2026/8/6 | 2,429 | −516 | 0.34% | 707,628 | 710,057 | 100.00% |
| 2026/8/5 | 2,945 | +279 | 0.42% | 697,112 | 700,057 | 100.00% |
| 2026/8/4 | 2,666 | +1,309 | 0.38% | 697,391 | 700,057 | 100.00% |
| 2026/8/3 | 1,357 | −1,913 | 0.19% | 695,700 | 697,057 | 100.00% |
| 2026/7/31 | 3,270 | −632 | 0.49% | 661,287 | 664,557 | 100.00% |
| 2026/7/30 | 3,902 | −354 | 0.59% | 650,155 | 654,057 | 100.00% |
| 2026/7/29 | 4,256 | +2,256 | 0.66% | 639,301 | 643,557 | 100.00% |
| 2026/7/28 | 2,000 | −10 | 0.31% | 641,557 | 643,557 | 100.00% |
| 2026/7/27 | 2,010 | +324 | 0.31% | 639,547 | 641,557 | 100.00% |
| 2026/7/24 | 1,686 | +466 | 0.26% | 629,871 | 631,557 | 100.00% |
| 2026/7/23 | 1,220 | −456 | 0.19% | 624,337 | 625,557 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。