主動野村台灣50
00985A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 20.68 –
- 市值
- 295.6 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,458
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −925,911
- 三大法人近 60 日(張)
- −923,453
- 外資持股比率
- 0.50%
- 60 日來 −0.60 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.68 | – | +2,201 | 0 | 0 | −7 | −29,603 | −29,610 | −27,409 |
| 2026/10/16 | 23.14 | +0.43% | −1,012 | 0 | 0 | −160 | −140,739 | −140,899 | −141,911 |
| 2026/10/15 | 23.04 | −3.19% | −1,962 | 0 | 0 | 0 | −167,368 | −167,368 | −169,330 |
| 2026/10/14 | 23.80 | +0.63% | −132 | 0 | 0 | 0 | −73,536 | −73,536 | −73,668 |
| 2026/10/13 | 23.65 | −2.75% | −299 | 0 | 0 | +2 | −178,968 | −178,966 | −179,265 |
| 2026/10/12 | 24.32 | 0.00% | +130 | 0 | 0 | −167 | −77,108 | −77,275 | −77,144 |
| 2026/10/8 | 24.32 | −0.73% | +535 | 0 | 0 | +80 | −59,195 | −59,115 | −58,580 |
| 2026/10/7 | 24.50 | −0.20% | −433 | 0 | 0 | −96 | −42,323 | −42,419 | −42,852 |
| 2026/10/6 | 24.55 | −0.12% | +1,441 | 0 | 0 | 0 | −50,262 | −50,262 | −48,821 |
| 2026/10/5 | 24.58 | +2.25% | +369 | 0 | 0 | −10 | −42,793 | −42,803 | −42,433 |
| 2026/10/2 | 24.04 | +0.97% | −102 | 0 | 0 | +171 | −51,732 | −51,561 | −51,663 |
| 2026/10/1 | 23.81 | +1.32% | −1,239 | 0 | 0 | −96 | −22,930 | −23,026 | −24,264 |
| 2026/9/30 | 23.50 | +0.86% | −31 | 0 | 0 | 0 | +585 | +585 | +554 |
| 2026/9/29 | 23.30 | −0.77% | +17 | 0 | 0 | +16 | −227 | −211 | −194 |
| 2026/9/24 | 23.48 | +0.17% | +51 | 0 | 0 | 0 | +427 | +427 | +478 |
| 2026/9/23 | 23.44 | +0.34% | −42 | 0 | 0 | 0 | +447 | +447 | +405 |
| 2026/9/22 | 23.36 | +0.52% | +29 | 0 | 0 | +86 | +1,384 | +1,470 | +1,499 |
| 2026/9/21 | 23.24 | +0.82% | −6 | 0 | 0 | 0 | +589 | +589 | +582 |
| 2026/9/18 | 23.05 | +1.99% | +25 | 0 | 0 | 0 | +602 | +602 | +627 |
| 2026/9/17 | 22.60 | +0.27% | −20 | 0 | 0 | +40 | −124 | −84 | −104 |
| 2026/9/16 | 22.54 | +0.76% | +166 | 0 | 0 | +85 | −227 | −142 | +24 |
| 2026/9/15 | 22.37 | −0.80% | −11 | 0 | 0 | 0 | −475 | −475 | −486 |
| 2026/9/14 | 22.55 | −0.66% | −98 | 0 | 0 | −172 | −869 | −1,041 | −1,139 |
| 2026/9/11 | 22.70 | −1.35% | +36 | 0 | 0 | 0 | −1,422 | −1,422 | −1,386 |
| 2026/9/10 | 23.01 | −0.60% | +21 | 0 | 0 | 0 | −244 | −244 | −223 |
| 2026/9/9 | 23.15 | +0.22% | −79 | 0 | 0 | 0 | +25 | +25 | −54 |
| 2026/9/8 | 23.10 | −0.94% | −4 | 0 | 0 | 0 | −35 | −35 | −39 |
| 2026/9/7 | 23.32 | +0.39% | −44 | 0 | 0 | −34 | +694 | +660 | +616 |
| 2026/9/4 | 23.23 | +1.71% | −95 | 0 | 0 | 0 | −258 | −258 | −353 |
| 2026/9/3 | 22.84 | −1.42% | +33 | 0 | 0 | 0 | −666 | −666 | −633 |
| 2026/9/2 | 23.17 | −1.40% | −525 | 0 | 0 | 0 | −1,769 | −1,769 | −2,294 |
| 2026/9/1 | 23.50 | +2.26% | +53 | 0 | 0 | 0 | +574 | +574 | +627 |
| 2026/8/31 | 22.98 | −1.33% | −78 | 0 | 0 | 0 | −1,915 | −1,915 | −1,993 |
| 2026/8/28 | 23.29 | +0.13% | +115 | 0 | 0 | +86 | −956 | −870 | −755 |
| 2026/8/27 | 23.26 | +1.04% | −148 | 0 | 0 | −2 | −618 | −620 | −768 |
| 2026/8/26 | 23.02 | +2.22% | −38 | 0 | 0 | +86 | +1,138 | +1,224 | +1,186 |
| 2026/8/25 | 22.52 | +1.40% | +181 | 0 | 0 | −9 | −190 | −199 | −17 |
| 2026/8/24 | 22.21 | −0.58% | −14 | 0 | 0 | −75 | −352 | −427 | −441 |
| 2026/8/21 | 22.34 | −0.62% | −79 | 0 | 0 | +85 | −352 | −267 | −347 |
| 2026/8/20 | 22.48 | +0.54% | −66 | 0 | 0 | −55 | +1,029 | +974 | +908 |
| 2026/8/19 | 22.36 | −0.97% | +7 | 0 | 0 | +2 | +873 | +875 | +882 |
| 2026/8/18 | 22.58 | −1.57% | −22 | 0 | 0 | 0 | −658 | −658 | −680 |
| 2026/8/17 | 22.94 | +1.37% | −56 | 0 | 0 | 0 | +1,607 | +1,607 | +1,551 |
| 2026/8/14 | 22.63 | −0.22% | +204 | 0 | 0 | +88 | +1,527 | +1,615 | +1,818 |
| 2026/8/13 | 22.68 | +1.98% | −55 | 0 | 0 | 0 | +1,261 | +1,261 | +1,206 |
| 2026/8/12 | 22.24 | +1.97% | −29 | 0 | 0 | 0 | +1,855 | +1,855 | +1,826 |
| 2026/8/11 | 21.81 | 0.00% | −87 | 0 | 0 | −858 | +1,694 | +836 | +749 |
| 2026/8/10 | 21.81 | +1.54% | +6 | 0 | 0 | 0 | +956 | +956 | +962 |
| 2026/8/7 | 21.48 | −1.33% | +92 | 0 | 0 | 0 | −102 | −102 | −10 |
| 2026/8/6 | 21.77 | +1.44% | +155 | 0 | 0 | 0 | +1,082 | +1,082 | +1,237 |
| 2026/8/5 | 21.46 | +2.63% | +55 | 0 | 0 | 0 | +1,697 | +1,697 | +1,752 |
| 2026/8/4 | 20.91 | +2.90% | +105 | 0 | 0 | 0 | +769 | +769 | +874 |
| 2026/8/3 | 20.32 | +2.16% | −36 | 0 | 0 | 0 | +863 | +863 | +827 |
| 2026/7/31 | 19.89 | +8.51% | +3,008 | 0 | 0 | 0 | −2,429 | −2,429 | +579 |
| 2026/7/30 | 18.33 | −1.61% | +521 | 0 | 0 | 0 | +256 | +256 | +777 |
| 2026/7/29 | 18.63 | −4.95% | +1,127 | 0 | 0 | 0 | +1,281 | +1,281 | +2,408 |
| 2026/7/28 | 19.60 | −5.36% | −1,962 | 0 | 0 | −38 | +1,567 | +1,529 | −433 |
| 2026/7/27 | 20.71 | +0.39% | +607 | 0 | 0 | 0 | −98 | −98 | +508 |
| 2026/7/24 | 20.63 | −3.10% | −507 | 0 | 0 | +11 | +187 | +198 | −308 |
| 2026/7/23 | 21.29 | −0.09% | +479 | 0 | 0 | 0 | +604 | +604 | +1,083 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,085 | 1,453 | 21,313 | −374 | 16 | 0 | 16 | +16 | 48 |
| 2026/10/16 | 3,589 | 472 | 21,687 | +3,116 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3,606 | 474 | 18,571 | +3,123 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2,622 | 873 | 15,448 | +1,728 | 0 | 0 | 0 | −2 | 0 |
| 2026/10/13 | 4,349 | 1,159 | 13,720 | +3,189 | 0 | 45 | 2 | −45 | 0 |
| 2026/10/12 | 2,623 | 390 | 10,531 | +2,233 | 0 | 1 | 47 | −1 | 9 |
| 2026/10/8 | 1,310 | 605 | 8,298 | +700 | 1 | 3 | 48 | −2 | 18 |
| 2026/10/7 | 1,532 | 356 | 7,598 | +1,176 | 1 | 0 | 50 | +1 | 0 |
| 2026/10/6 | 995 | 1,916 | 6,422 | −921 | 0 | 0 | 49 | 0 | 0 |
| 2026/10/5 | 1,381 | 481 | 7,343 | +899 | 0 | 13 | 49 | −13 | 50 |
| 2026/10/2 | 3,101 | 86 | 6,444 | +3,005 | 0 | 0 | 62 | 0 | 32 |
| 2026/10/1 | 490 | 21 | 3,439 | +469 | 0 | 0 | 62 | 0 | 1 |
| 2026/9/30 | 55 | 10 | 2,970 | +45 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/29 | 17 | 30 | 2,925 | −13 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/24 | 42 | 104 | 2,938 | −62 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/23 | 10 | 1 | 3,000 | +9 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/22 | 253 | 313 | 2,991 | −60 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/21 | 11 | 28 | 3,051 | −17 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/18 | 16 | 9 | 3,068 | +7 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/17 | 60 | 1 | 3,061 | +59 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/16 | 10 | 1 | 3,002 | +9 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/15 | 20 | 3 | 2,993 | +17 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/14 | 212 | 13 | 2,976 | +199 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/11 | 141 | 22 | 2,777 | +119 | 0 | 10 | 62 | −10 | 0 |
| 2026/9/10 | 267 | 20 | 2,658 | +244 | 0 | 0 | 72 | 0 | 0 |
| 2026/9/9 | 20 | 20 | 2,414 | 0 | 0 | 0 | 72 | 0 | 0 |
| 2026/9/8 | 21 | 10 | 2,414 | +11 | 0 | 0 | 72 | 0 | 0 |
| 2026/9/7 | 33 | 20 | 2,403 | +13 | 0 | 0 | 72 | 0 | 0 |
| 2026/9/4 | 83 | 64 | 2,390 | +19 | 0 | 2 | 72 | −2 | 0 |
| 2026/9/3 | 79 | 60 | 2,371 | +19 | 0 | 0 | 74 | 0 | 5 |
| 2026/9/2 | 171 | 3 | 2,352 | +168 | 0 | 0 | 74 | 0 | 0 |
| 2026/9/1 | 45 | 4 | 2,184 | +41 | 1 | 0 | 74 | +1 | 0 |
| 2026/8/31 | 73 | 78 | 2,143 | −5 | 0 | 1 | 73 | −1 | 0 |
| 2026/8/28 | 162 | 9 | 2,148 | +120 | 3 | 0 | 74 | +3 | 0 |
| 2026/8/27 | 465 | 111 | 2,028 | +354 | 1 | 0 | 71 | +1 | 0 |
| 2026/8/26 | 24 | 63 | 1,674 | −39 | 13 | 0 | 70 | +13 | 0 |
| 2026/8/25 | 45 | 1 | 1,713 | +44 | 8 | 0 | 57 | +8 | 0 |
| 2026/8/24 | 30 | 2 | 1,669 | +28 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/21 | 85 | 5 | 1,641 | +80 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/20 | 8 | 80 | 1,561 | −72 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/19 | 29 | 32 | 1,633 | −3 | 0 | 12 | 49 | −12 | 1 |
| 2026/8/18 | 87 | 219 | 1,636 | −132 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/17 | 42 | 40 | 1,768 | +2 | 3 | 0 | 61 | +3 | 0 |
| 2026/8/14 | 66 | 58 | 1,766 | +8 | 9 | 0 | 58 | +9 | 0 |
| 2026/8/13 | 295 | 7 | 1,758 | +288 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/12 | 353 | 6 | 1,470 | +347 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/11 | 2 | 12 | 1,123 | −10 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/10 | 14 | 4 | 1,133 | +10 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 1,123 | +3 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/6 | 33 | 25 | 1,120 | +8 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/5 | 63 | 201 | 1,112 | −138 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/4 | 38 | 6 | 1,250 | +32 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/3 | 63 | 36 | 1,218 | +7 | 0 | 0 | 49 | 0 | 0 |
| 2026/7/31 | 48 | 11 | 1,211 | +37 | 2 | 0 | 49 | +2 | 0 |
| 2026/7/30 | 18 | 2 | 1,174 | +16 | 0 | 0 | 47 | 0 | 0 |
| 2026/7/29 | 50 | 40 | 1,158 | +8 | 0 | 0 | 47 | 0 | 0 |
| 2026/7/28 | 7 | 11 | 1,150 | −4 | 0 | 0 | 47 | 0 | 0 |
| 2026/7/27 | 4 | 34 | 1,154 | −30 | 0 | 0 | 47 | 0 | 0 |
| 2026/7/24 | 8 | 15 | 1,184 | −7 | 0 | 0 | 47 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 1,191 | +7 | 0 | 0 | 47 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 123 | 0 | 17,989 | −123 | 11,508 |
| 2026/10/16 | 658 | 501 | 0 | 18,112 | +157 | 11,004 |
| 2026/10/15 | 4,812 | 0 | 0 | 17,955 | +4,812 | 9,467 |
| 2026/10/14 | 0 | 0 | 0 | 13,143 | 0 | 7,537 |
| 2026/10/13 | 2,843 | 0 | 0 | 13,143 | +2,843 | 6,713 |
| 2026/10/12 | 1,296 | 0 | 0 | 10,300 | +1,296 | 4,668 |
| 2026/10/8 | 368 | 0 | 0 | 9,004 | +368 | 3,789 |
| 2026/10/7 | 2,624 | 0 | 0 | 8,636 | +2,624 | 3,125 |
| 2026/10/6 | 766 | 0 | 0 | 6,012 | +766 | 2,636 |
| 2026/10/5 | 0 | 87 | 0 | 5,246 | −87 | 2,053 |
| 2026/10/2 | 41 | 510 | 0 | 5,333 | −469 | 1,533 |
| 2026/10/1 | 65 | 0 | 0 | 5,802 | +65 | 1,005 |
| 2026/9/30 | 0 | 0 | 0 | 5,737 | 0 | 767 |
| 2026/9/29 | 0 | 0 | 0 | 5,737 | 0 | 779 |
| 2026/9/24 | 0 | 0 | 0 | 5,737 | 0 | 785 |
| 2026/9/23 | 0 | 0 | 0 | 5,737 | 0 | 804 |
| 2026/9/22 | 0 | 0 | 0 | 5,737 | 0 | 825 |
| 2026/9/21 | 0 | 0 | 0 | 5,737 | 0 | 824 |
| 2026/9/18 | 0 | 0 | 0 | 5,737 | 0 | 838 |
| 2026/9/17 | 0 | 0 | 0 | 5,737 | 0 | 851 |
| 2026/9/16 | 0 | 0 | 0 | 5,737 | 0 | 862 |
| 2026/9/15 | 0 | 0 | 0 | 5,737 | 0 | 883 |
| 2026/9/14 | 0 | 0 | 0 | 5,737 | 0 | 895 |
| 2026/9/11 | 0 | 0 | 0 | 5,737 | 0 | 937 |
| 2026/9/10 | 0 | 0 | 0 | 5,737 | 0 | 970 |
| 2026/9/9 | 0 | 3,100 | 0 | 5,737 | −3,100 | 1,009 |
| 2026/9/8 | 0 | 0 | 0 | 8,837 | 0 | 1,201 |
| 2026/9/7 | 0 | 0 | 0 | 8,837 | 0 | 1,232 |
| 2026/9/4 | 0 | 0 | 0 | 8,837 | 0 | 1,235 |
| 2026/9/3 | 0 | 0 | 0 | 8,837 | 0 | 1,218 |
| 2026/9/2 | 0 | 0 | 0 | 8,837 | 0 | 1,216 |
| 2026/9/1 | 0 | 0 | 0 | 8,837 | 0 | 1,197 |
| 2026/8/31 | 0 | 9 | 0 | 8,837 | −9 | 1,185 |
| 2026/8/28 | 142 | 0 | 0 | 8,846 | +142 | 1,207 |
| 2026/8/27 | 0 | 0 | 0 | 8,704 | 0 | 1,246 |
| 2026/8/26 | 3 | 0 | 0 | 8,704 | +3 | 1,227 |
| 2026/8/25 | 0 | 0 | 0 | 8,701 | 0 | 1,236 |
| 2026/8/24 | 3 | 0 | 0 | 8,701 | +3 | 1,289 |
| 2026/8/21 | 200 | 0 | 0 | 8,698 | +200 | 1,305 |
| 2026/8/20 | 0 | 0 | 0 | 8,498 | 0 | 1,326 |
| 2026/8/19 | 0 | 0 | 0 | 8,498 | 0 | 1,333 |
| 2026/8/18 | 0 | 0 | 0 | 8,498 | 0 | 1,373 |
| 2026/8/17 | 0 | 40 | 0 | 8,498 | −40 | 1,379 |
| 2026/8/14 | 0 | 0 | 0 | 8,538 | 0 | 1,373 |
| 2026/8/13 | 0 | 0 | 0 | 8,538 | 0 | 1,376 |
| 2026/8/12 | 0 | 0 | 0 | 8,538 | 0 | 1,392 |
| 2026/8/11 | 0 | 0 | 0 | 8,538 | 0 | 1,423 |
| 2026/8/10 | 0 | 0 | 0 | 8,538 | 0 | 1,469 |
| 2026/8/7 | 0 | 0 | 0 | 8,538 | 0 | 1,522 |
| 2026/8/6 | 0 | 31 | 0 | 8,538 | −31 | 1,535 |
| 2026/8/5 | 0 | 0 | 0 | 8,569 | 0 | 1,557 |
| 2026/8/4 | 0 | 0 | 0 | 8,569 | 0 | 1,584 |
| 2026/8/3 | 5 | 0 | 0 | 8,569 | +5 | 1,626 |
| 2026/7/31 | 0 | 0 | 0 | 8,564 | 0 | 1,595 |
| 2026/7/30 | 0 | 0 | 0 | 8,564 | 0 | 1,584 |
| 2026/7/29 | 0 | 0 | 0 | 8,564 | 0 | 1,558 |
| 2026/7/28 | 0 | 0 | 0 | 8,564 | 0 | 1,390 |
| 2026/7/27 | 0 | 0 | 0 | 8,564 | 0 | 1,375 |
| 2026/7/24 | 0 | 0 | 0 | 8,564 | 0 | 1,424 |
| 2026/7/23 | 110 | 0 | 0 | 8,564 | +110 | 1,460 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,172 | +4,678 | 0.50% | 1,422,117 | 1,429,289 | 100.00% |
| 2026/10/16 | 2,494 | −1,012 | 0.17% | 1,383,295 | 1,385,789 | 100.00% |
| 2026/10/15 | 3,507 | +1,050 | 0.28% | 1,215,782 | 1,219,289 | 100.00% |
| 2026/10/14 | 2,457 | −132 | 0.22% | 1,084,832 | 1,087,289 | 100.00% |
| 2026/10/13 | 2,589 | −299 | 0.25% | 1,007,200 | 1,009,789 | 100.00% |
| 2026/10/12 | 2,887 | +130 | 0.34% | 827,402 | 830,289 | 100.00% |
| 2026/10/8 | 2,757 | +535 | 0.37% | 724,532 | 727,289 | 100.00% |
| 2026/10/7 | 2,222 | −414 | 0.32% | 674,067 | 676,289 | 100.00% |
| 2026/10/6 | 2,637 | +1,468 | 0.40% | 648,652 | 651,289 | 100.00% |
| 2026/10/5 | 1,169 | +282 | 0.19% | 602,120 | 603,289 | 100.00% |
| 2026/10/2 | 886 | −70 | 0.16% | 550,903 | 551,789 | 100.00% |
| 2026/10/1 | 956 | −1,187 | 0.19% | 479,333 | 480,289 | 100.00% |
| 2026/9/30 | 2,143 | −31 | 0.47% | 448,646 | 450,789 | 100.00% |
| 2026/9/29 | 2,174 | −1,483 | 0.48% | 449,115 | 451,289 | 100.00% |
| 2026/9/24 | 3,657 | +51 | 0.80% | 448,132 | 451,789 | 100.00% |
| 2026/9/23 | 3,606 | −42 | 0.79% | 449,683 | 453,289 | 100.00% |
| 2026/9/22 | 3,648 | +29 | 0.80% | 450,641 | 454,289 | 100.00% |
| 2026/9/21 | 3,619 | −6 | 0.79% | 450,670 | 454,289 | 100.00% |
| 2026/9/18 | 3,625 | +25 | 0.79% | 450,664 | 454,289 | 100.00% |
| 2026/9/17 | 3,600 | −20 | 0.79% | 450,689 | 454,289 | 100.00% |
| 2026/9/16 | 3,620 | +166 | 0.79% | 450,669 | 454,289 | 100.00% |
| 2026/9/15 | 3,454 | −11 | 0.76% | 450,835 | 454,289 | 100.00% |
| 2026/9/14 | 3,465 | −98 | 0.76% | 450,824 | 454,289 | 100.00% |
| 2026/9/11 | 3,563 | +36 | 0.78% | 450,726 | 454,289 | 100.00% |
| 2026/9/10 | 3,527 | +21 | 0.77% | 450,762 | 454,289 | 100.00% |
| 2026/9/9 | 3,506 | −79 | 0.77% | 450,783 | 454,289 | 100.00% |
| 2026/9/8 | 3,585 | −4 | 0.79% | 449,704 | 453,289 | 100.00% |
| 2026/9/7 | 3,589 | −44 | 0.79% | 449,700 | 453,289 | 100.00% |
| 2026/9/4 | 3,633 | −95 | 0.80% | 449,656 | 453,289 | 100.00% |
| 2026/9/3 | 3,728 | +33 | 0.82% | 449,561 | 453,289 | 100.00% |
| 2026/9/2 | 3,695 | −525 | 0.81% | 448,094 | 451,789 | 100.00% |
| 2026/9/1 | 4,220 | +53 | 0.93% | 446,569 | 450,789 | 100.00% |
| 2026/8/31 | 4,167 | −78 | 0.92% | 446,622 | 450,789 | 100.00% |
| 2026/8/28 | 4,245 | +115 | 0.94% | 446,544 | 450,789 | 100.00% |
| 2026/8/27 | 4,130 | −148 | 0.91% | 446,659 | 450,789 | 100.00% |
| 2026/8/26 | 4,277 | −38 | 0.94% | 446,512 | 450,789 | 100.00% |
| 2026/8/25 | 4,316 | +181 | 0.95% | 446,473 | 450,789 | 100.00% |
| 2026/8/24 | 4,134 | −14 | 0.91% | 446,655 | 450,789 | 100.00% |
| 2026/8/21 | 4,148 | −79 | 0.91% | 447,641 | 451,789 | 100.00% |
| 2026/8/20 | 4,228 | −66 | 0.93% | 447,561 | 451,789 | 100.00% |
| 2026/8/19 | 4,294 | +7 | 0.95% | 447,495 | 451,789 | 100.00% |
| 2026/8/18 | 4,287 | −22 | 0.94% | 448,002 | 452,289 | 100.00% |
| 2026/8/17 | 4,309 | −96 | 0.95% | 447,980 | 452,289 | 100.00% |
| 2026/8/14 | 4,405 | +204 | 0.97% | 449,384 | 453,789 | 100.00% |
| 2026/8/13 | 4,201 | −55 | 0.91% | 452,588 | 456,789 | 100.00% |
| 2026/8/12 | 4,256 | −29 | 0.93% | 453,033 | 457,289 | 100.00% |
| 2026/8/11 | 4,285 | −87 | 0.92% | 456,504 | 460,789 | 100.00% |
| 2026/8/10 | 4,372 | −3,994 | 0.94% | 457,917 | 462,289 | 100.00% |
| 2026/8/7 | 8,366 | +92 | 1.79% | 457,923 | 466,289 | 100.00% |
| 2026/8/6 | 8,274 | +183 | 1.77% | 458,515 | 466,789 | 100.00% |
| 2026/8/5 | 8,091 | +55 | 1.73% | 458,698 | 466,789 | 100.00% |
| 2026/8/4 | 8,036 | +116 | 1.71% | 459,753 | 467,789 | 100.00% |
| 2026/8/3 | 7,920 | −36 | 1.67% | 464,369 | 472,289 | 100.00% |
| 2026/7/31 | 7,956 | +3,008 | 1.67% | 468,333 | 476,289 | 100.00% |
| 2026/7/30 | 4,948 | +521 | 1.07% | 456,841 | 461,789 | 100.00% |
| 2026/7/29 | 4,427 | +1,098 | 0.94% | 462,362 | 466,789 | 100.00% |
| 2026/7/28 | 3,329 | −1,962 | 0.71% | 465,460 | 468,789 | 100.00% |
| 2026/7/27 | 5,291 | +607 | 1.12% | 462,998 | 468,289 | 100.00% |
| 2026/7/24 | 4,684 | −507 | 1.00% | 463,605 | 468,289 | 100.00% |
| 2026/7/23 | 5,191 | +479 | 1.10% | 463,098 | 468,289 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。