主動台新龍頭成長
00986A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 14.09 −0.23(−1.61%)
- 市值
- 5.33 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,946
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1,668
- 三大法人近 60 日(張)
- +4,614
- 外資持股比率
- 1.81%
- 60 日來 −1.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.09 | −1.61% | +2 | 0 | 0 | 0 | −6 | −6 | −4 |
| 2026/10/16 | 14.32 | +0.21% | +197 | 0 | 0 | 0 | −1 | −1 | +196 |
| 2026/10/15 | 14.29 | −3.90% | −132 | 0 | 0 | 0 | +92 | +92 | −40 |
| 2026/10/14 | 14.87 | +0.88% | +1,011 | 0 | 0 | 0 | −1,010 | −1,010 | +1 |
| 2026/10/13 | 14.74 | −2.32% | −16 | 0 | 0 | 0 | +84 | +84 | +68 |
| 2026/10/12 | 15.09 | −0.46% | +54 | 0 | 0 | 0 | +1 | +1 | +55 |
| 2026/10/8 | 15.16 | −0.72% | −6 | 0 | 0 | 0 | +76 | +76 | +70 |
| 2026/10/7 | 15.27 | +0.59% | +2 | 0 | 0 | 0 | +49 | +49 | +51 |
| 2026/10/6 | 15.18 | +0.33% | +6 | 0 | 0 | 0 | +198 | +198 | +204 |
| 2026/10/5 | 15.13 | +0.73% | +25 | 0 | 0 | 0 | +144 | +144 | +169 |
| 2026/10/2 | 15.02 | +0.20% | +5 | 0 | 0 | 0 | +209 | +209 | +214 |
| 2026/10/1 | 14.99 | +1.28% | +421 | 0 | 0 | 0 | −73 | −73 | +348 |
| 2026/9/30 | 14.80 | +1.37% | +23 | 0 | 0 | 0 | +115 | +115 | +138 |
| 2026/9/29 | 14.60 | −1.02% | +121 | 0 | 0 | 0 | −54 | −54 | +67 |
| 2026/9/24 | 14.75 | −0.61% | −1 | 0 | 0 | 0 | −77 | −77 | −78 |
| 2026/9/23 | 14.84 | +0.68% | +116 | 0 | 0 | 0 | −77 | −77 | +39 |
| 2026/9/22 | 14.74 | +1.31% | +59 | 0 | 0 | 0 | +131 | +131 | +190 |
| 2026/9/21 | 14.55 | +1.39% | +25 | 0 | 0 | 0 | +109 | +109 | +134 |
| 2026/9/18 | 14.35 | +1.13% | +94 | 0 | 0 | 0 | +106 | +106 | +200 |
| 2026/9/17 | 14.19 | +1.36% | +13 | 0 | 0 | 0 | +14 | +14 | +27 |
| 2026/9/16 | 14.00 | −0.07% | +23 | 0 | 0 | 0 | +6 | +6 | +29 |
| 2026/9/15 | 14.01 | −0.78% | −8 | 0 | 0 | 0 | −23 | −23 | −31 |
| 2026/9/14 | 14.12 | −0.63% | −108 | 0 | 0 | 0 | +240 | +240 | +132 |
| 2026/9/11 | 14.21 | −1.32% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/10 | 14.40 | −0.21% | −4 | 0 | 0 | 0 | +130 | +130 | +126 |
| 2026/9/9 | 14.43 | −0.21% | −1 | 0 | 0 | 0 | +22 | +22 | +21 |
| 2026/9/8 | 14.46 | +0.77% | +151 | 0 | 0 | 0 | −168 | −168 | −17 |
| 2026/9/7 | 14.35 | +0.70% | 0 | 0 | 0 | 0 | +78 | +78 | +78 |
| 2026/9/4 | 14.25 | +1.50% | +45 | 0 | 0 | 0 | +63 | +63 | +108 |
| 2026/9/3 | 14.04 | +0.14% | +33 | 0 | 0 | 0 | +91 | +91 | +124 |
| 2026/9/2 | 14.02 | −1.54% | −66 | 0 | 0 | 0 | +47 | +47 | −19 |
| 2026/9/1 | 14.24 | 0.00% | +19 | 0 | 0 | 0 | −5 | −5 | +14 |
| 2026/8/31 | 14.24 | −1.18% | −42 | 0 | 0 | 0 | +185 | +185 | +143 |
| 2026/8/28 | 14.41 | +0.07% | 0 | 0 | 0 | 0 | +134 | +134 | +134 |
| 2026/8/27 | 14.40 | +1.05% | +22 | 0 | 0 | 0 | −4 | −4 | +18 |
| 2026/8/26 | 14.25 | +0.42% | +22 | 0 | 0 | 0 | −106 | −106 | −84 |
| 2026/8/25 | 14.19 | −0.42% | +67 | 0 | 0 | 0 | +76 | +76 | +143 |
| 2026/8/24 | 14.25 | −0.70% | −15 | 0 | 0 | 0 | −24 | −24 | −39 |
| 2026/8/21 | 14.35 | −0.35% | −69 | 0 | 0 | 0 | +56 | +56 | −13 |
| 2026/8/20 | 14.40 | −0.62% | +417 | 0 | 0 | 0 | +90 | +90 | +507 |
| 2026/8/19 | 14.49 | −2.49% | −2 | 0 | 0 | 0 | −22 | −22 | −24 |
| 2026/8/18 | 14.86 | −0.73% | −7 | 0 | 0 | 0 | +39 | +39 | +32 |
| 2026/8/17 | 14.97 | −0.47% | +15 | 0 | 0 | 0 | −20 | −20 | −5 |
| 2026/8/14 | 15.04 | −0.20% | −146 | 0 | 0 | 0 | +113 | +113 | −33 |
| 2026/8/13 | 15.07 | +1.48% | +248 | 0 | 0 | 0 | +62 | +62 | +310 |
| 2026/8/12 | 14.85 | −0.34% | +90 | 0 | 0 | 0 | +128 | +128 | +218 |
| 2026/8/11 | 14.90 | −0.13% | −1 | 0 | 0 | 0 | −6 | −6 | −7 |
| 2026/8/10 | 14.92 | +0.74% | +47 | 0 | 0 | 0 | +6 | +6 | +53 |
| 2026/8/7 | 14.81 | −0.07% | +60 | 0 | 0 | 0 | −33 | −33 | +27 |
| 2026/8/6 | 14.82 | −1.00% | −307 | 0 | 0 | 0 | +286 | +286 | −21 |
| 2026/8/5 | 14.97 | +3.10% | +483 | 0 | 0 | 0 | −268 | −268 | +215 |
| 2026/8/4 | 14.52 | +1.40% | +1 | 0 | 0 | 0 | +67 | +67 | +68 |
| 2026/8/3 | 14.32 | +0.77% | −3 | 0 | 0 | 0 | +129 | +129 | +126 |
| 2026/7/31 | 14.21 | +6.20% | −102 | 0 | 0 | 0 | +108 | +108 | +6 |
| 2026/7/30 | 13.38 | −1.18% | +103 | 0 | 0 | 0 | −147 | −147 | −44 |
| 2026/7/29 | 13.54 | −2.52% | −1 | 0 | 0 | 0 | +196 | +196 | +195 |
| 2026/7/28 | 13.89 | −4.21% | +67 | 0 | 0 | 0 | −150 | −150 | −83 |
| 2026/7/27 | 14.50 | −0.21% | +11 | 0 | 0 | 0 | −11 | −11 | 0 |
| 2026/7/24 | 14.53 | −1.69% | −108 | 0 | 0 | 0 | +171 | +171 | +63 |
| 2026/7/23 | 14.78 | −0.20% | 0 | 0 | 0 | 0 | +99 | +99 | +99 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 27 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 24 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 26 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 29 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 32 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 36 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 54 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 55 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 3 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 57 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 54 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 55 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 54 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 51 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 53 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 58 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 56 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 55 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 7 | 58 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 65 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 10 | 66 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 8 | 75 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 12 | 83 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 1 | 91 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 0 | 87 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 4 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 4 | 80 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 77 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 390 | 0 | 80 |
| 2026/10/16 | 0 | 0 | 0 | 390 | 0 | 81 |
| 2026/10/15 | 0 | 0 | 0 | 390 | 0 | 78 |
| 2026/10/14 | 0 | 0 | 0 | 390 | 0 | 81 |
| 2026/10/13 | 0 | 0 | 0 | 390 | 0 | 72 |
| 2026/10/12 | 0 | 0 | 0 | 390 | 0 | 73 |
| 2026/10/8 | 0 | 0 | 0 | 390 | 0 | 73 |
| 2026/10/7 | 0 | 2 | 0 | 390 | −2 | 74 |
| 2026/10/6 | 0 | 0 | 0 | 392 | 0 | 76 |
| 2026/10/5 | 0 | 0 | 0 | 392 | 0 | 74 |
| 2026/10/2 | 0 | 0 | 0 | 392 | 0 | 79 |
| 2026/10/1 | 0 | 0 | 0 | 392 | 0 | 78 |
| 2026/9/30 | 0 | 0 | 0 | 392 | 0 | 72 |
| 2026/9/29 | 0 | 0 | 0 | 392 | 0 | 72 |
| 2026/9/24 | 0 | 0 | 0 | 392 | 0 | 71 |
| 2026/9/23 | 0 | 0 | 0 | 392 | 0 | 76 |
| 2026/9/22 | 0 | 0 | 0 | 392 | 0 | 76 |
| 2026/9/21 | 0 | 0 | 0 | 392 | 0 | 71 |
| 2026/9/18 | 0 | 0 | 0 | 392 | 0 | 71 |
| 2026/9/17 | 0 | 0 | 0 | 392 | 0 | 71 |
| 2026/9/16 | 0 | 0 | 0 | 392 | 0 | 76 |
| 2026/9/15 | 0 | 0 | 0 | 392 | 0 | 82 |
| 2026/9/14 | 0 | 0 | 0 | 392 | 0 | 82 |
| 2026/9/11 | 0 | 0 | 0 | 392 | 0 | 85 |
| 2026/9/10 | 0 | 0 | 0 | 392 | 0 | 89 |
| 2026/9/9 | 0 | 0 | 0 | 392 | 0 | 91 |
| 2026/9/8 | 0 | 0 | 0 | 392 | 0 | 98 |
| 2026/9/7 | 0 | 0 | 0 | 392 | 0 | 106 |
| 2026/9/4 | 0 | 0 | 0 | 392 | 0 | 103 |
| 2026/9/3 | 0 | 0 | 0 | 392 | 0 | 104 |
| 2026/9/2 | 0 | 0 | 0 | 392 | 0 | 103 |
| 2026/9/1 | 0 | 0 | 0 | 392 | 0 | 104 |
| 2026/8/31 | 0 | 0 | 0 | 392 | 0 | 104 |
| 2026/8/28 | 0 | 0 | 0 | 392 | 0 | 106 |
| 2026/8/27 | 0 | 0 | 0 | 392 | 0 | 111 |
| 2026/8/26 | 0 | 0 | 0 | 392 | 0 | 112 |
| 2026/8/25 | 0 | 0 | 0 | 392 | 0 | 120 |
| 2026/8/24 | 0 | 0 | 0 | 392 | 0 | 130 |
| 2026/8/21 | 0 | 0 | 0 | 392 | 0 | 134 |
| 2026/8/20 | 0 | 0 | 0 | 392 | 0 | 135 |
| 2026/8/19 | 0 | 0 | 0 | 392 | 0 | 131 |
| 2026/8/18 | 0 | 0 | 0 | 392 | 0 | 139 |
| 2026/8/17 | 0 | 0 | 0 | 392 | 0 | 141 |
| 2026/8/14 | 0 | 0 | 0 | 392 | 0 | 142 |
| 2026/8/13 | 0 | 0 | 0 | 392 | 0 | 146 |
| 2026/8/12 | 0 | 0 | 0 | 392 | 0 | 143 |
| 2026/8/11 | 0 | 0 | 0 | 392 | 0 | 146 |
| 2026/8/10 | 0 | 1 | 0 | 392 | −1 | 148 |
| 2026/8/7 | 0 | 0 | 0 | 393 | 0 | 153 |
| 2026/8/6 | 1 | 0 | 0 | 393 | +1 | 154 |
| 2026/8/5 | 0 | 0 | 0 | 392 | 0 | 156 |
| 2026/8/4 | 0 | 0 | 0 | 392 | 0 | 162 |
| 2026/8/3 | 0 | 0 | 0 | 392 | 0 | 166 |
| 2026/7/31 | 0 | 0 | 0 | 392 | 0 | 162 |
| 2026/7/30 | 0 | 0 | 0 | 392 | 0 | 162 |
| 2026/7/29 | 0 | 0 | 0 | 392 | 0 | 161 |
| 2026/7/28 | 0 | 0 | 0 | 392 | 0 | 161 |
| 2026/7/27 | 0 | 0 | 0 | 392 | 0 | 151 |
| 2026/7/24 | 0 | 0 | 0 | 392 | 0 | 159 |
| 2026/7/23 | 0 | 0 | 0 | 392 | 0 | 173 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 686 | +2 | 1.81% | 37,141 | 37,827 | 100.00% |
| 2026/10/16 | 684 | +197 | 1.80% | 37,143 | 37,827 | 100.00% |
| 2026/10/15 | 487 | −1,132 | 1.28% | 37,340 | 37,827 | 100.00% |
| 2026/10/14 | 1,619 | +1,011 | 4.16% | 37,208 | 38,827 | 100.00% |
| 2026/10/13 | 608 | −16 | 1.56% | 38,219 | 38,827 | 100.00% |
| 2026/10/12 | 624 | +54 | 1.60% | 38,203 | 38,827 | 100.00% |
| 2026/10/8 | 569 | −6 | 1.46% | 38,258 | 38,827 | 100.00% |
| 2026/10/7 | 575 | +2 | 1.48% | 38,252 | 38,827 | 100.00% |
| 2026/10/6 | 573 | +6 | 1.47% | 38,254 | 38,827 | 100.00% |
| 2026/10/5 | 567 | +25 | 1.46% | 38,260 | 38,827 | 100.00% |
| 2026/10/2 | 542 | −495 | 1.39% | 38,285 | 38,827 | 100.00% |
| 2026/10/1 | 1,037 | +421 | 2.63% | 38,290 | 39,327 | 100.00% |
| 2026/9/30 | 616 | +23 | 1.56% | 38,711 | 39,327 | 100.00% |
| 2026/9/29 | 593 | +121 | 1.50% | 38,734 | 39,327 | 100.00% |
| 2026/9/24 | 472 | −1 | 1.20% | 38,855 | 39,327 | 100.00% |
| 2026/9/23 | 473 | +116 | 1.20% | 38,854 | 39,327 | 100.00% |
| 2026/9/22 | 357 | −441 | 0.90% | 38,970 | 39,327 | 100.00% |
| 2026/9/21 | 798 | +25 | 2.00% | 39,029 | 39,827 | 100.00% |
| 2026/9/18 | 773 | +94 | 1.94% | 39,054 | 39,827 | 100.00% |
| 2026/9/17 | 679 | +13 | 1.70% | 39,148 | 39,827 | 100.00% |
| 2026/9/16 | 666 | +23 | 1.67% | 39,161 | 39,827 | 100.00% |
| 2026/9/15 | 643 | −8 | 1.61% | 39,184 | 39,827 | 100.00% |
| 2026/9/14 | 651 | −108 | 1.63% | 39,176 | 39,827 | 100.00% |
| 2026/9/11 | 759 | −8 | 1.90% | 39,068 | 39,827 | 100.00% |
| 2026/9/10 | 767 | −4 | 1.92% | 39,060 | 39,827 | 100.00% |
| 2026/9/9 | 771 | −1 | 1.93% | 39,056 | 39,827 | 100.00% |
| 2026/9/8 | 772 | +151 | 1.93% | 39,055 | 39,827 | 100.00% |
| 2026/9/7 | 621 | 0 | 1.57% | 38,706 | 39,327 | 100.00% |
| 2026/9/4 | 621 | +45 | 1.57% | 38,706 | 39,327 | 100.00% |
| 2026/9/3 | 576 | +33 | 1.46% | 38,751 | 39,327 | 100.00% |
| 2026/9/2 | 543 | −566 | 1.38% | 38,784 | 39,327 | 100.00% |
| 2026/9/1 | 1,109 | +19 | 2.81% | 38,218 | 39,327 | 100.00% |
| 2026/8/31 | 1,090 | −42 | 2.73% | 38,737 | 39,827 | 100.00% |
| 2026/8/28 | 1,132 | 0 | 2.84% | 38,695 | 39,827 | 100.00% |
| 2026/8/27 | 1,132 | +22 | 2.84% | 38,695 | 39,827 | 100.00% |
| 2026/8/26 | 1,110 | +22 | 2.78% | 38,717 | 39,827 | 100.00% |
| 2026/8/25 | 1,088 | −933 | 2.73% | 38,739 | 39,827 | 100.00% |
| 2026/8/24 | 2,021 | −15 | 5.07% | 37,806 | 39,827 | 100.00% |
| 2026/8/21 | 2,036 | −69 | 4.98% | 38,791 | 40,827 | 100.00% |
| 2026/8/20 | 2,105 | +417 | 5.15% | 38,722 | 40,827 | 100.00% |
| 2026/8/19 | 1,688 | −2 | 4.08% | 39,639 | 41,327 | 100.00% |
| 2026/8/18 | 1,690 | −7 | 4.08% | 39,637 | 41,327 | 100.00% |
| 2026/8/17 | 1,697 | +15 | 4.10% | 39,630 | 41,327 | 100.00% |
| 2026/8/14 | 1,682 | −146 | 4.06% | 39,645 | 41,327 | 100.00% |
| 2026/8/13 | 1,828 | +248 | 4.42% | 39,499 | 41,327 | 100.00% |
| 2026/8/12 | 1,580 | +90 | 3.82% | 39,747 | 41,327 | 100.00% |
| 2026/8/11 | 1,490 | −1 | 3.60% | 39,837 | 41,327 | 100.00% |
| 2026/8/10 | 1,491 | +46 | 3.60% | 39,836 | 41,327 | 100.00% |
| 2026/8/7 | 1,445 | +60 | 3.49% | 39,882 | 41,327 | 100.00% |
| 2026/8/6 | 1,385 | −307 | 3.35% | 39,942 | 41,327 | 100.00% |
| 2026/8/5 | 1,692 | +483 | 4.09% | 39,635 | 41,327 | 100.00% |
| 2026/8/4 | 1,209 | +1 | 2.92% | 40,118 | 41,327 | 100.00% |
| 2026/8/3 | 1,208 | −3 | 2.92% | 40,119 | 41,327 | 100.00% |
| 2026/7/31 | 1,211 | −102 | 2.92% | 40,116 | 41,327 | 100.00% |
| 2026/7/30 | 1,313 | +103 | 3.17% | 40,014 | 41,327 | 100.00% |
| 2026/7/29 | 1,210 | −1 | 2.92% | 40,117 | 41,327 | 100.00% |
| 2026/7/28 | 1,211 | +67 | 2.92% | 40,116 | 41,327 | 100.00% |
| 2026/7/27 | 1,144 | +11 | 2.76% | 40,183 | 41,327 | 100.00% |
| 2026/7/24 | 1,133 | −108 | 2.74% | 40,194 | 41,327 | 100.00% |
| 2026/7/23 | 1,241 | 0 | 3.00% | 40,086 | 41,327 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。