主動台新優勢成長
00987A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 16.50 −0.02(−0.12%)
- 市值
- 23.0 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16,541
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10,353
- 三大法人近 60 日(張)
- +26,894
- 外資持股比率
- 0.46%
- 60 日來 −3.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.50 | −0.12% | −171 | 0 | 0 | 0 | −176 | −176 | −347 |
| 2026/10/16 | 16.52 | +1.91% | −1 | 0 | 0 | 0 | −69 | −69 | −70 |
| 2026/10/15 | 16.21 | −6.14% | −741 | 0 | 0 | 0 | −899 | −899 | −1,640 |
| 2026/10/14 | 17.27 | +0.88% | +185 | 0 | 0 | 0 | +218 | +218 | +403 |
| 2026/10/13 | 17.12 | −4.25% | −666 | 0 | 0 | 0 | −491 | −491 | −1,157 |
| 2026/10/12 | 17.88 | −0.67% | −53 | 0 | 0 | 0 | −81 | −81 | −134 |
| 2026/10/8 | 18.00 | −0.33% | +93 | 0 | 0 | 0 | +113 | +113 | +206 |
| 2026/10/7 | 18.06 | −0.77% | 0 | 0 | 0 | 0 | +292 | +292 | +292 |
| 2026/10/6 | 18.20 | −0.76% | +188 | 0 | 0 | −85 | +32 | −53 | +135 |
| 2026/10/5 | 18.34 | +3.73% | +2,338 | 0 | 0 | 0 | +2,049 | +2,049 | +4,387 |
| 2026/10/2 | 17.68 | +2.14% | +1,175 | 0 | 0 | 0 | +453 | +453 | +1,628 |
| 2026/10/1 | 17.31 | +0.23% | +85 | 0 | 0 | 0 | +308 | +308 | +393 |
| 2026/9/30 | 17.27 | +0.70% | +498 | 0 | 0 | 0 | +1,091 | +1,091 | +1,589 |
| 2026/9/29 | 17.15 | −0.87% | +150 | 0 | 0 | 0 | +91 | +91 | +241 |
| 2026/9/24 | 17.30 | +0.64% | +283 | 0 | 0 | 0 | +781 | +781 | +1,064 |
| 2026/9/23 | 17.19 | +1.00% | +972 | 0 | 0 | 0 | +718 | +718 | +1,690 |
| 2026/9/22 | 17.02 | +1.37% | +2,161 | 0 | 0 | 0 | +120 | +120 | +2,281 |
| 2026/9/21 | 16.79 | +0.96% | −508 | 0 | 0 | 0 | +785 | +785 | +278 |
| 2026/9/18 | 16.63 | +5.05% | +1,316 | 0 | 0 | 0 | −160 | −160 | +1,156 |
| 2026/9/17 | 15.83 | −0.57% | +49 | 0 | 0 | 0 | −285 | −285 | −236 |
| 2026/9/16 | 15.92 | +1.66% | +138 | 0 | 0 | 0 | −141 | −141 | −3 |
| 2026/9/15 | 15.66 | −2.97% | −351 | 0 | 0 | 0 | −135 | −135 | −486 |
| 2026/9/14 | 16.14 | −0.25% | −81 | 0 | 0 | 0 | +60 | +60 | −21 |
| 2026/9/11 | 16.18 | −2.24% | −129 | 0 | 0 | 0 | −255 | −255 | −384 |
| 2026/9/10 | 16.55 | 0.00% | +237 | 0 | 0 | 0 | +18 | +18 | +255 |
| 2026/9/9 | 16.55 | +1.10% | +136 | 0 | 0 | 0 | +536 | +536 | +672 |
| 2026/9/8 | 16.37 | −0.79% | +752 | 0 | 0 | +313 | −19 | +294 | +1,046 |
| 2026/9/7 | 16.50 | +0.61% | +93 | 0 | 0 | 0 | +533 | +533 | +626 |
| 2026/9/4 | 16.40 | +1.42% | +375 | 0 | 0 | 0 | +231 | +231 | +606 |
| 2026/9/3 | 16.17 | −2.41% | −466 | 0 | 0 | 0 | +399 | +399 | −67 |
| 2026/9/2 | 16.57 | −1.84% | +267 | 0 | 0 | 0 | +31 | +31 | +298 |
| 2026/9/1 | 16.88 | +1.56% | +1,197 | 0 | 0 | 0 | +944 | +944 | +2,141 |
| 2026/8/31 | 16.62 | 0.00% | −23 | 0 | 0 | 0 | +1,074 | +1,074 | +1,051 |
| 2026/8/28 | 16.62 | +0.18% | +304 | 0 | 0 | 0 | +833 | +833 | +1,137 |
| 2026/8/27 | 16.59 | +1.97% | +409 | 0 | 0 | 0 | +411 | +411 | +820 |
| 2026/8/26 | 16.27 | +3.43% | −106 | 0 | 0 | 0 | +377 | +377 | +271 |
| 2026/8/25 | 15.73 | +2.41% | −312 | 0 | 0 | +104 | +297 | +401 | +89 |
| 2026/8/24 | 15.36 | −2.41% | +16 | 0 | 0 | 0 | −291 | −291 | −275 |
| 2026/8/21 | 15.74 | −1.63% | −115 | 0 | 0 | 0 | +323 | +323 | +208 |
| 2026/8/20 | 16.00 | +1.98% | −766 | 0 | 0 | 0 | +357 | +357 | −408 |
| 2026/8/19 | 15.69 | −2.49% | −336 | 0 | 0 | 0 | +170 | +170 | −166 |
| 2026/8/18 | 16.09 | −2.60% | +11 | 0 | 0 | 0 | +298 | +298 | +309 |
| 2026/8/17 | 16.52 | +1.72% | +339 | 0 | 0 | 0 | +329 | +329 | +668 |
| 2026/8/14 | 16.24 | +0.56% | +728 | 0 | 0 | 0 | +1,763 | +1,763 | +2,491 |
| 2026/8/13 | 16.15 | +1.96% | +36 | 0 | 0 | 0 | +1,434 | +1,434 | +1,470 |
| 2026/8/12 | 15.84 | +2.99% | +90 | 0 | 0 | 0 | +624 | +624 | +714 |
| 2026/8/11 | 15.38 | +0.92% | +36 | 0 | 0 | 0 | +308 | +308 | +344 |
| 2026/8/10 | 15.24 | +2.14% | +173 | 0 | 0 | 0 | +787 | +787 | +960 |
| 2026/8/7 | 14.92 | −3.24% | −298 | 0 | 0 | 0 | −384 | −384 | −682 |
| 2026/8/6 | 15.42 | +1.58% | +130 | 0 | 0 | 0 | −79 | −79 | +51 |
| 2026/8/5 | 15.18 | +4.55% | +676 | 0 | 0 | 0 | −279 | −279 | +397 |
| 2026/8/4 | 14.52 | +2.69% | +439 | 0 | 0 | 0 | −105 | −105 | +334 |
| 2026/8/3 | 14.14 | +4.90% | +2,722 | 0 | 0 | 0 | −2,530 | −2,530 | +192 |
| 2026/7/31 | 13.48 | +9.95% | +7,072 | 0 | 0 | 0 | −5,974 | −5,974 | +1,098 |
| 2026/7/30 | 12.26 | −1.05% | +1,362 | 0 | 0 | 0 | −1,101 | −1,101 | +261 |
| 2026/7/29 | 12.39 | −7.19% | −3,579 | 0 | 0 | 0 | +3,356 | +3,356 | −223 |
| 2026/7/28 | 13.35 | −6.71% | −1,769 | 0 | 0 | 0 | +973 | +973 | −797 |
| 2026/7/27 | 14.31 | +0.21% | +176 | 0 | 0 | 0 | −262 | −262 | −86 |
| 2026/7/24 | 14.28 | −4.35% | −156 | 0 | 0 | 0 | −396 | −396 | −552 |
| 2026/7/23 | 14.93 | +0.95% | −238 | 0 | 0 | 0 | +612 | +612 | +373 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 137 | 95 | 1,413 | +42 | 2 | 3 | 9 | −1 | 0 |
| 2026/10/15 | 120 | 9 | 1,371 | +111 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/14 | 4 | 29 | 1,260 | −25 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 57 | 13 | 1,285 | +44 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/12 | 8 | 7 | 1,241 | +1 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/8 | 3 | 15 | 1,240 | −12 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 1,252 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 2 | 13 | 1,252 | −11 | 0 | 2 | 10 | −2 | 0 |
| 2026/10/5 | 48 | 68 | 1,263 | −21 | 0 | 4 | 12 | −4 | 0 |
| 2026/10/2 | 37 | 55 | 1,284 | −58 | 0 | 0 | 16 | 0 | 0 |
| 2026/10/1 | 28 | 1 | 1,342 | +27 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/30 | 6 | 27 | 1,315 | −21 | 0 | 2 | 18 | −2 | 0 |
| 2026/9/29 | 0 | 41 | 1,336 | −41 | 5 | 1 | 20 | +4 | 0 |
| 2026/9/24 | 30 | 44 | 1,377 | −14 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/23 | 8 | 132 | 1,391 | −124 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 9 | 192 | 1,515 | −183 | 4 | 10 | 15 | −6 | 3 |
| 2026/9/21 | 13 | 92 | 1,698 | −79 | 1 | 0 | 21 | +1 | 0 |
| 2026/9/18 | 143 | 59 | 1,777 | +84 | 11 | 4 | 20 | +7 | 0 |
| 2026/9/17 | 29 | 20 | 1,693 | +9 | 4 | 2 | 13 | +2 | 0 |
| 2026/9/16 | 26 | 16 | 1,684 | +10 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/15 | 57 | 5 | 1,674 | +52 | 2 | 0 | 10 | +2 | 2 |
| 2026/9/14 | 18 | 11 | 1,622 | +7 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/11 | 40 | 1 | 1,615 | +39 | 1 | 1 | 7 | 0 | 3 |
| 2026/9/10 | 14 | 18 | 1,576 | −4 | 2 | 3 | 7 | −1 | 0 |
| 2026/9/9 | 21 | 16 | 1,580 | +5 | 0 | 3 | 8 | −3 | 0 |
| 2026/9/8 | 22 | 1 | 1,575 | +21 | 1 | 0 | 11 | +1 | 12 |
| 2026/9/7 | 26 | 0 | 1,554 | +26 | 1 | 3 | 10 | −2 | 0 |
| 2026/9/4 | 2 | 0 | 1,528 | +2 | 2 | 4 | 12 | −2 | 1 |
| 2026/9/3 | 6 | 4 | 1,526 | +2 | 1 | 42 | 14 | −41 | 0 |
| 2026/9/2 | 25 | 82 | 1,524 | −57 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/1 | 35 | 103 | 1,581 | −68 | 1 | 0 | 55 | +1 | 0 |
| 2026/8/31 | 15 | 502 | 1,649 | −505 | 10 | 4 | 54 | +6 | 0 |
| 2026/8/28 | 89 | 39 | 2,154 | +50 | 3 | 0 | 48 | +3 | 0 |
| 2026/8/27 | 34 | 133 | 2,104 | −99 | 8 | 0 | 45 | +8 | 1 |
| 2026/8/26 | 103 | 77 | 2,203 | +26 | 4 | 0 | 37 | +4 | 1 |
| 2026/8/25 | 48 | 8 | 2,177 | +40 | 3 | 4 | 33 | −1 | 0 |
| 2026/8/24 | 16 | 68 | 2,137 | −52 | 3 | 3 | 34 | 0 | 0 |
| 2026/8/21 | 77 | 10 | 2,189 | +67 | 14 | 2 | 34 | +12 | 0 |
| 2026/8/20 | 37 | 23 | 2,122 | +14 | 15 | 6 | 22 | +9 | 0 |
| 2026/8/19 | 27 | 49 | 2,108 | −22 | 4 | 1 | 13 | +3 | 0 |
| 2026/8/18 | 20 | 63 | 2,130 | −43 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 146 | 69 | 2,173 | +77 | 1 | 8 | 10 | −7 | 0 |
| 2026/8/14 | 20 | 134 | 2,096 | −114 | 8 | 0 | 17 | +8 | 0 |
| 2026/8/13 | 48 | 81 | 2,210 | −33 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/12 | 156 | 49 | 2,243 | +107 | 3 | 0 | 8 | +3 | 22 |
| 2026/8/11 | 7 | 52 | 2,136 | −45 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 67 | 93 | 2,181 | −26 | 0 | 6 | 5 | −6 | 0 |
| 2026/8/7 | 57 | 121 | 2,207 | −64 | 6 | 2 | 11 | +4 | 0 |
| 2026/8/6 | 168 | 109 | 2,271 | +59 | 2 | 0 | 7 | +2 | 3 |
| 2026/8/5 | 112 | 43 | 2,212 | +69 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/4 | 53 | 124 | 2,143 | −71 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 41 | 159 | 2,214 | −118 | 2 | 0 | 5 | +2 | 0 |
| 2026/7/31 | 275 | 113 | 2,332 | +162 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/30 | 116 | 23 | 2,170 | +93 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/29 | 74 | 196 | 2,077 | −123 | 0 | 7 | 1 | −7 | 4 |
| 2026/7/28 | 37 | 35 | 2,200 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/27 | 7 | 3 | 2,198 | +4 | 0 | 17 | 8 | −17 | 0 |
| 2026/7/24 | 18 | 14 | 2,194 | +4 | 15 | 0 | 25 | +15 | 0 |
| 2026/7/23 | 36 | 19 | 2,190 | +17 | 0 | 0 | 10 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 1,503 | 0 | 631 |
| 2026/10/15 | 9 | 0 | 0 | 1,503 | +9 | 642 |
| 2026/10/14 | 0 | 0 | 0 | 1,494 | 0 | 645 |
| 2026/10/13 | 0 | 0 | 0 | 1,494 | 0 | 664 |
| 2026/10/12 | 0 | 0 | 0 | 1,494 | 0 | 674 |
| 2026/10/8 | 0 | 100 | 0 | 1,494 | −100 | 696 |
| 2026/10/7 | 0 | 1 | 0 | 1,594 | −1 | 699 |
| 2026/10/6 | 0 | 18 | 0 | 1,595 | −18 | 704 |
| 2026/10/5 | 0 | 0 | 0 | 1,613 | 0 | 693 |
| 2026/10/2 | 0 | 0 | 0 | 1,613 | 0 | 648 |
| 2026/10/1 | 0 | 0 | 0 | 1,613 | 0 | 633 |
| 2026/9/30 | 0 | 9 | 0 | 1,613 | −9 | 646 |
| 2026/9/29 | 0 | 540 | 0 | 1,622 | −540 | 647 |
| 2026/9/24 | 0 | 2 | 0 | 2,162 | −2 | 672 |
| 2026/9/23 | 0 | 0 | 0 | 2,164 | 0 | 680 |
| 2026/9/22 | 0 | 0 | 0 | 2,164 | 0 | 676 |
| 2026/9/21 | 0 | 0 | 0 | 2,164 | 0 | 647 |
| 2026/9/18 | 0 | 0 | 0 | 2,164 | 0 | 646 |
| 2026/9/17 | 0 | 0 | 0 | 2,164 | 0 | 628 |
| 2026/9/16 | 0 | 0 | 0 | 2,164 | 0 | 634 |
| 2026/9/15 | 0 | 0 | 0 | 2,164 | 0 | 642 |
| 2026/9/14 | 0 | 0 | 0 | 2,164 | 0 | 651 |
| 2026/9/11 | 0 | 174 | 0 | 2,164 | −174 | 690 |
| 2026/9/10 | 0 | 0 | 0 | 2,338 | 0 | 780 |
| 2026/9/9 | 0 | 0 | 0 | 2,338 | 0 | 808 |
| 2026/9/8 | 0 | 0 | 0 | 2,338 | 0 | 871 |
| 2026/9/7 | 0 | 0 | 0 | 2,338 | 0 | 873 |
| 2026/9/4 | 0 | 0 | 0 | 2,338 | 0 | 871 |
| 2026/9/3 | 0 | 0 | 0 | 2,338 | 0 | 876 |
| 2026/9/2 | 0 | 9 | 0 | 2,338 | −9 | 870 |
| 2026/9/1 | 0 | 0 | 0 | 2,347 | 0 | 880 |
| 2026/8/31 | 0 | 0 | 0 | 2,347 | 0 | 876 |
| 2026/8/28 | 0 | 3 | 0 | 2,347 | −3 | 865 |
| 2026/8/27 | 0 | 0 | 0 | 2,350 | 0 | 886 |
| 2026/8/26 | 0 | 42 | 0 | 2,350 | −42 | 870 |
| 2026/8/25 | 0 | 1 | 0 | 2,392 | −1 | 847 |
| 2026/8/24 | 0 | 0 | 0 | 2,393 | 0 | 882 |
| 2026/8/21 | 0 | 17 | 0 | 2,393 | −17 | 888 |
| 2026/8/20 | 1 | 0 | 0 | 2,410 | +1 | 894 |
| 2026/8/19 | 0 | 0 | 0 | 2,409 | 0 | 922 |
| 2026/8/18 | 0 | 0 | 0 | 2,409 | 0 | 953 |
| 2026/8/17 | 140 | 0 | 0 | 2,409 | +140 | 969 |
| 2026/8/14 | 0 | 0 | 0 | 2,269 | 0 | 965 |
| 2026/8/13 | 0 | 0 | 0 | 2,269 | 0 | 958 |
| 2026/8/12 | 0 | 0 | 0 | 2,269 | 0 | 976 |
| 2026/8/11 | 0 | 0 | 0 | 2,269 | 0 | 990 |
| 2026/8/10 | 0 | 0 | 0 | 2,269 | 0 | 1,011 |
| 2026/8/7 | 0 | 0 | 0 | 2,269 | 0 | 1,054 |
| 2026/8/6 | 0 | 0 | 0 | 2,269 | 0 | 1,071 |
| 2026/8/5 | 0 | 0 | 0 | 2,269 | 0 | 1,097 |
| 2026/8/4 | 0 | 0 | 0 | 2,269 | 0 | 1,125 |
| 2026/8/3 | 0 | 0 | 0 | 2,269 | 0 | 1,160 |
| 2026/7/31 | 0 | 0 | 0 | 2,269 | 0 | 1,166 |
| 2026/7/30 | 259 | 0 | 0 | 2,269 | +259 | 1,085 |
| 2026/7/29 | 0 | 9 | 0 | 2,010 | −9 | 1,097 |
| 2026/7/28 | 0 | 0 | 0 | 2,019 | 0 | 1,057 |
| 2026/7/27 | 0 | 0 | 0 | 2,019 | 0 | 1,059 |
| 2026/7/24 | 0 | 0 | 0 | 2,019 | 0 | 1,128 |
| 2026/7/23 | 0 | 0 | 0 | 2,019 | 0 | 1,183 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 653 | −1 | 0.46% | 138,490 | 139,143 | 100.00% |
| 2026/10/15 | 654 | −732 | 0.47% | 137,489 | 138,143 | 100.00% |
| 2026/10/14 | 1,387 | +185 | 1.00% | 136,756 | 138,143 | 100.00% |
| 2026/10/13 | 1,202 | −666 | 0.86% | 136,941 | 138,143 | 100.00% |
| 2026/10/12 | 1,868 | −53 | 1.35% | 136,275 | 138,143 | 100.00% |
| 2026/10/8 | 1,921 | +93 | 1.39% | 136,222 | 138,143 | 100.00% |
| 2026/10/7 | 1,828 | 0 | 1.31% | 136,815 | 138,643 | 100.00% |
| 2026/10/6 | 1,828 | −3,812 | 1.31% | 137,315 | 139,143 | 100.00% |
| 2026/10/5 | 5,640 | +2,338 | 3.92% | 138,003 | 143,643 | 100.00% |
| 2026/10/2 | 3,302 | +1,175 | 2.25% | 142,841 | 146,143 | 100.00% |
| 2026/10/1 | 2,127 | +85 | 1.45% | 144,016 | 146,143 | 100.00% |
| 2026/9/30 | 2,042 | +498 | 1.39% | 144,601 | 146,643 | 100.00% |
| 2026/9/29 | 1,544 | +150 | 1.04% | 145,599 | 147,143 | 100.00% |
| 2026/9/24 | 1,394 | −1,217 | 0.94% | 146,249 | 147,643 | 100.00% |
| 2026/9/23 | 2,611 | −2,028 | 1.75% | 146,532 | 149,143 | 100.00% |
| 2026/9/22 | 4,639 | +2,161 | 3.03% | 148,004 | 152,643 | 100.00% |
| 2026/9/21 | 2,478 | −508 | 1.62% | 150,165 | 152,643 | 100.00% |
| 2026/9/18 | 2,986 | +1,316 | 1.95% | 149,657 | 152,643 | 100.00% |
| 2026/9/17 | 1,670 | +49 | 1.09% | 151,473 | 153,143 | 100.00% |
| 2026/9/16 | 1,621 | +138 | 1.05% | 151,522 | 153,143 | 100.00% |
| 2026/9/15 | 1,483 | −351 | 0.96% | 151,660 | 153,143 | 100.00% |
| 2026/9/14 | 1,834 | −81 | 1.19% | 151,309 | 153,143 | 100.00% |
| 2026/9/11 | 1,915 | −303 | 1.25% | 151,228 | 153,143 | 100.00% |
| 2026/9/10 | 2,218 | −1,763 | 1.44% | 150,925 | 153,143 | 100.00% |
| 2026/9/9 | 3,981 | +136 | 2.56% | 151,162 | 155,143 | 100.00% |
| 2026/9/8 | 3,845 | +752 | 2.47% | 151,298 | 155,143 | 100.00% |
| 2026/9/7 | 3,093 | +93 | 1.99% | 152,050 | 155,143 | 100.00% |
| 2026/9/4 | 3,000 | +375 | 1.92% | 152,643 | 155,643 | 100.00% |
| 2026/9/3 | 2,625 | −466 | 1.68% | 153,018 | 155,643 | 100.00% |
| 2026/9/2 | 3,090 | +267 | 1.98% | 152,553 | 155,643 | 100.00% |
| 2026/9/1 | 2,823 | +1,138 | 1.80% | 153,320 | 156,143 | 100.00% |
| 2026/8/31 | 1,685 | −1,023 | 1.07% | 154,458 | 156,143 | 100.00% |
| 2026/8/28 | 2,708 | −2,137 | 1.71% | 154,935 | 157,643 | 100.00% |
| 2026/8/27 | 4,845 | +409 | 3.02% | 155,298 | 160,143 | 100.00% |
| 2026/8/26 | 4,436 | −148 | 2.75% | 156,707 | 161,143 | 100.00% |
| 2026/8/25 | 4,585 | −2,313 | 2.84% | 156,558 | 161,143 | 100.00% |
| 2026/8/24 | 6,898 | +16 | 4.26% | 154,745 | 161,643 | 100.00% |
| 2026/8/21 | 6,882 | −132 | 4.20% | 156,761 | 163,643 | 100.00% |
| 2026/8/20 | 7,014 | −765 | 4.27% | 157,129 | 164,143 | 100.00% |
| 2026/8/19 | 7,779 | −336 | 4.73% | 156,364 | 164,143 | 100.00% |
| 2026/8/18 | 8,115 | +11 | 4.88% | 158,028 | 166,143 | 100.00% |
| 2026/8/17 | 8,104 | +316 | 4.80% | 160,539 | 168,643 | 100.00% |
| 2026/8/14 | 7,788 | +728 | 4.61% | 160,855 | 168,643 | 100.00% |
| 2026/8/13 | 7,060 | +36 | 4.14% | 163,083 | 170,143 | 100.00% |
| 2026/8/12 | 7,024 | +90 | 4.10% | 164,119 | 171,143 | 100.00% |
| 2026/8/11 | 6,934 | +36 | 4.05% | 164,209 | 171,143 | 100.00% |
| 2026/8/10 | 6,898 | +173 | 4.03% | 164,245 | 171,143 | 100.00% |
| 2026/8/7 | 6,725 | −6,798 | 3.92% | 164,418 | 171,143 | 100.00% |
| 2026/8/6 | 13,522 | +130 | 7.61% | 164,121 | 177,643 | 100.00% |
| 2026/8/5 | 13,392 | +676 | 7.56% | 163,751 | 177,143 | 100.00% |
| 2026/8/4 | 12,716 | +439 | 7.17% | 164,427 | 177,143 | 100.00% |
| 2026/8/3 | 12,277 | +2,722 | 6.93% | 164,866 | 177,143 | 100.00% |
| 2026/7/31 | 9,555 | +7,077 | 5.36% | 168,588 | 178,143 | 100.00% |
| 2026/7/30 | 2,478 | +1,373 | 1.45% | 167,665 | 170,143 | 100.00% |
| 2026/7/29 | 1,105 | −3,588 | 0.64% | 171,538 | 172,643 | 100.00% |
| 2026/7/28 | 4,693 | −1,762 | 2.71% | 168,450 | 173,143 | 100.00% |
| 2026/7/27 | 6,456 | +176 | 3.72% | 166,687 | 173,143 | 100.00% |
| 2026/7/24 | 6,279 | −156 | 3.62% | 166,864 | 173,143 | 100.00% |
| 2026/7/23 | 6,435 | −238 | 3.71% | 166,708 | 173,143 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。