主動統一全球創新
00988A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 15.27 −0.34(−2.18%)
- 市值
- 465.6 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +153,659
- 投信近 60 日(張)
- −17,476
- 自營商近 60 日(張)
- +78,285
- 三大法人近 60 日(張)
- +214,468
- 外資持股比率
- 2.70%
- 60 日來 −1.69 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.27 | −2.18% | +791 | 0 | 0 | 0 | −1,202 | −1,202 | −411 |
| 2026/10/16 | 15.61 | +1.50% | +2,615 | 0 | 0 | 0 | +3,975 | +3,975 | +6,590 |
| 2026/10/15 | 15.38 | −7.35% | −11,612 | 0 | 0 | −50 | −12,813 | −12,863 | −24,475 |
| 2026/10/14 | 16.60 | +0.48% | +1,804 | 0 | 0 | 0 | +5,833 | +5,833 | +7,637 |
| 2026/10/13 | 16.52 | −4.12% | −1,383 | 0 | 0 | −400 | −40 | −440 | −1,823 |
| 2026/10/12 | 17.23 | −0.52% | +6,780 | 0 | 0 | 0 | +947 | +947 | +7,727 |
| 2026/10/8 | 17.32 | −1.53% | +3,968 | 0 | 0 | 0 | +3,995 | +3,995 | +7,963 |
| 2026/10/7 | 17.59 | −0.06% | +3,018 | 0 | 0 | 0 | +8,318 | +8,318 | +11,336 |
| 2026/10/6 | 17.60 | +0.74% | +10,119 | 0 | 0 | 0 | +14,161 | +14,161 | +24,280 |
| 2026/10/5 | 17.47 | +1.22% | +17,565 | 0 | 0 | 0 | +9,580 | +9,580 | +27,145 |
| 2026/10/2 | 17.26 | +0.47% | +14,644 | 0 | 0 | −263 | +9,691 | +9,428 | +24,072 |
| 2026/10/1 | 17.18 | +2.32% | +5,118 | 0 | 0 | 0 | +5,675 | +5,675 | +10,793 |
| 2026/9/30 | 16.79 | +1.88% | +954 | 0 | 0 | 0 | +8,560 | +8,560 | +9,514 |
| 2026/9/29 | 16.48 | −2.54% | +792 | 0 | 0 | −637 | +3,655 | +3,018 | +3,810 |
| 2026/9/24 | 16.91 | −0.24% | +2,412 | 0 | −132 | −50 | +3,421 | +3,371 | +5,651 |
| 2026/9/23 | 16.95 | +1.32% | +4,904 | 0 | 0 | −160 | +7,238 | +7,078 | +11,982 |
| 2026/9/22 | 16.73 | +1.95% | +13,118 | 0 | 0 | +610 | +8,518 | +9,128 | +22,246 |
| 2026/9/21 | 16.41 | +0.67% | +2,800 | 0 | 0 | +592 | +3,642 | +4,234 | +7,034 |
| 2026/9/18 | 16.30 | +2.07% | +6,708 | 0 | 0 | +258 | +4,135 | +4,393 | +11,101 |
| 2026/9/17 | 15.97 | +1.08% | −2,945 | 0 | 0 | 0 | +12,776 | +12,776 | +9,831 |
| 2026/9/16 | 15.80 | +0.83% | −4,691 | 0 | 0 | 0 | +8,489 | +8,489 | +3,798 |
| 2026/9/15 | 15.67 | −0.57% | −4,826 | 0 | 0 | 0 | +7,892 | +7,892 | +3,066 |
| 2026/9/14 | 15.76 | −1.25% | +904 | 0 | −268 | −200 | +3,882 | +3,682 | +4,318 |
| 2026/9/11 | 15.96 | −1.91% | −358 | 0 | 0 | −400 | +3,390 | +2,990 | +2,632 |
| 2026/9/10 | 16.27 | −0.06% | −226 | 0 | 0 | 0 | +9,010 | +9,010 | +8,784 |
| 2026/9/9 | 16.28 | +0.06% | −434 | 0 | 0 | 0 | +9,134 | +9,134 | +8,700 |
| 2026/9/8 | 16.27 | +0.06% | +3,189 | 0 | 0 | 0 | +1,238 | +1,238 | +4,427 |
| 2026/9/7 | 16.26 | +1.69% | +5,168 | 0 | 0 | +599 | +5,366 | +5,965 | +11,133 |
| 2026/9/4 | 15.99 | +2.96% | +12,216 | 0 | 0 | 0 | +2,000 | +2,000 | +14,216 |
| 2026/9/3 | 15.53 | −1.15% | +1,946 | 0 | 0 | −79 | +856 | +777 | +2,723 |
| 2026/9/2 | 15.71 | −2.84% | −3,933 | 0 | 0 | −4 | −4,951 | −4,955 | −8,888 |
| 2026/9/1 | 16.17 | +1.13% | +2,279 | 0 | 0 | 0 | +7,111 | +7,111 | +9,390 |
| 2026/8/31 | 15.99 | −2.44% | +4,159 | 0 | 0 | 0 | −1,708 | −1,708 | +2,451 |
| 2026/8/28 | 16.39 | −0.85% | −1,217 | 0 | 0 | −334 | +4,176 | +3,842 | +2,625 |
| 2026/8/27 | 16.53 | +1.85% | +6,286 | 0 | 0 | +375 | +1,870 | +2,245 | +8,531 |
| 2026/8/26 | 16.23 | +0.62% | −4,419 | 0 | 0 | −80 | +3,503 | +3,423 | −996 |
| 2026/8/25 | 16.13 | +0.37% | +4,561 | 0 | 0 | −220 | −4,471 | −4,691 | −129 |
| 2026/8/24 | 16.07 | −1.95% | −7,117 | 0 | −2,000 | −88 | +895 | +807 | −8,310 |
| 2026/8/21 | 16.39 | −0.73% | +2,969 | 0 | 0 | 0 | −3,158 | −3,158 | −189 |
| 2026/8/20 | 16.51 | +0.06% | +6,825 | 0 | 0 | −105 | +523 | +418 | +7,242 |
| 2026/8/19 | 16.50 | −4.73% | −5,901 | 0 | 0 | −1,410 | −14,919 | −16,329 | −22,230 |
| 2026/8/18 | 17.32 | −2.09% | +2,700 | 0 | 0 | +277 | +10,524 | +10,801 | +13,501 |
| 2026/8/17 | 17.69 | +1.84% | +10,971 | 0 | 0 | −242 | +7,911 | +7,669 | +18,640 |
| 2026/8/14 | 17.37 | −1.64% | −838 | 0 | 0 | +464 | +1,987 | +2,451 | +1,612 |
| 2026/8/13 | 17.66 | +5.37% | +973 | 0 | +324 | +545 | +786 | +1,331 | +2,628 |
| 2026/8/12 | 16.76 | +1.27% | +8,863 | 0 | 0 | +317 | +1,682 | +1,999 | +10,862 |
| 2026/8/11 | 16.55 | −0.72% | +4,565 | 0 | 0 | 0 | −1,589 | −1,589 | +2,976 |
| 2026/8/10 | 16.67 | +1.71% | +2,795 | 0 | 0 | +60 | +4,410 | +4,470 | +7,265 |
| 2026/8/7 | 16.39 | −1.27% | +16,443 | 0 | −15,400 | −181 | +3,057 | +2,876 | +3,918 |
| 2026/8/6 | 16.60 | −3.43% | −18,536 | 0 | 0 | +37 | −9,828 | −9,791 | −28,327 |
| 2026/8/5 | 17.19 | +5.91% | +16,351 | 0 | 0 | +455 | −298 | +157 | +16,508 |
| 2026/8/4 | 16.23 | +0.56% | +5,152 | 0 | 0 | +85 | +2,613 | +2,698 | +7,850 |
| 2026/8/3 | 16.14 | −0.74% | +5,272 | 0 | 0 | −160 | −9,005 | −9,165 | −3,893 |
| 2026/7/31 | 16.26 | +14.83% | −609 | 0 | 0 | +330 | −29,796 | −29,466 | −30,075 |
| 2026/7/30 | 14.16 | −1.32% | −1,213 | 0 | 0 | −19 | −4,038 | −4,057 | −5,270 |
| 2026/7/29 | 14.35 | −6.76% | +4,294 | 0 | 0 | −34 | −2,733 | −2,767 | +1,527 |
| 2026/7/28 | 15.39 | −9.04% | −10,992 | 0 | 0 | 0 | −15,215 | −15,215 | −26,207 |
| 2026/7/27 | 16.92 | −1.74% | +3,809 | 0 | 0 | 0 | −17,063 | −17,063 | −13,254 |
| 2026/7/24 | 17.22 | −3.58% | −4,859 | 0 | 0 | 0 | −4,500 | −4,500 | −9,359 |
| 2026/7/23 | 17.86 | +1.30% | +8,968 | 0 | 0 | 0 | −699 | −699 | +8,268 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,163 | 902 | 41,182 | +258 | 141 | 104 | 214 | +37 | 100 |
| 2026/10/16 | 299 | 860 | 40,924 | −561 | 105 | 16 | 177 | +89 | 1 |
| 2026/10/15 | 1,776 | 959 | 41,485 | +817 | 24 | 49 | 88 | −25 | 6 |
| 2026/10/14 | 146 | 159 | 40,668 | −13 | 9 | 2 | 113 | +7 | 0 |
| 2026/10/13 | 626 | 1,874 | 40,681 | −1,248 | 13 | 113 | 106 | −100 | 73 |
| 2026/10/12 | 360 | 557 | 41,929 | −217 | 10 | 15 | 206 | −5 | 0 |
| 2026/10/8 | 313 | 361 | 42,146 | −51 | 15 | 4 | 211 | +11 | 0 |
| 2026/10/7 | 220 | 2,029 | 42,197 | −1,809 | 8 | 3 | 200 | +5 | 9 |
| 2026/10/6 | 189 | 704 | 44,006 | −553 | 5 | 0 | 195 | +5 | 0 |
| 2026/10/5 | 374 | 1,513 | 44,559 | −1,154 | 7 | 0 | 190 | +7 | 0 |
| 2026/10/2 | 301 | 784 | 45,713 | −517 | 1 | 0 | 183 | +1 | 0 |
| 2026/10/1 | 642 | 778 | 46,230 | −136 | 108 | 2 | 182 | +106 | 0 |
| 2026/9/30 | 445 | 781 | 46,366 | −336 | 5 | 100 | 76 | −95 | 0 |
| 2026/9/29 | 422 | 908 | 46,702 | −757 | 2 | 15 | 171 | −13 | 0 |
| 2026/9/24 | 271 | 491 | 47,459 | −320 | 102 | 52 | 184 | +50 | 0 |
| 2026/9/23 | 457 | 902 | 47,779 | −548 | 33 | 7 | 134 | +26 | 32 |
| 2026/9/22 | 639 | 1,599 | 48,327 | −977 | 20 | 0 | 108 | +20 | 12 |
| 2026/9/21 | 158 | 650 | 49,304 | −508 | 0 | 10 | 88 | −10 | 0 |
| 2026/9/18 | 292 | 1,080 | 49,812 | −998 | 15 | 42 | 98 | −27 | 0 |
| 2026/9/17 | 490 | 2,049 | 50,810 | −1,563 | 27 | 211 | 125 | −184 | 0 |
| 2026/9/16 | 134 | 242 | 52,373 | −108 | 225 | 180 | 309 | +45 | 0 |
| 2026/9/15 | 241 | 122 | 52,481 | +111 | 3 | 2 | 264 | +1 | 5 |
| 2026/9/14 | 83 | 880 | 52,370 | −811 | 160 | 26 | 263 | +134 | 24 |
| 2026/9/11 | 243 | 749 | 53,181 | −506 | 34 | 46 | 129 | −12 | 0 |
| 2026/9/10 | 203 | 308 | 53,687 | −111 | 7 | 4 | 141 | +3 | 21 |
| 2026/9/9 | 301 | 228 | 53,798 | +70 | 28 | 2 | 138 | +26 | 0 |
| 2026/9/8 | 709 | 550 | 53,728 | +155 | 16 | 2 | 112 | +14 | 5 |
| 2026/9/7 | 193 | 384 | 53,573 | −192 | 7 | 48 | 98 | −41 | 0 |
| 2026/9/4 | 308 | 511 | 53,765 | −204 | 15 | 15 | 139 | 0 | 0 |
| 2026/9/3 | 475 | 458 | 53,969 | +16 | 22 | 22 | 139 | 0 | 15 |
| 2026/9/2 | 852 | 903 | 53,953 | −58 | 3 | 102 | 139 | −99 | 11 |
| 2026/9/1 | 326 | 570 | 54,011 | −250 | 54 | 1 | 238 | +53 | 0 |
| 2026/8/31 | 581 | 1,930 | 54,261 | −1,380 | 12 | 48 | 185 | −36 | 22 |
| 2026/8/28 | 843 | 2,006 | 55,641 | −1,266 | 21 | 0 | 221 | +21 | 11 |
| 2026/8/27 | 1,801 | 1,725 | 56,907 | +72 | 33 | 44 | 200 | −11 | 11 |
| 2026/8/26 | 1,736 | 515 | 56,835 | +1,107 | 64 | 56 | 211 | +8 | 3 |
| 2026/8/25 | 735 | 553 | 55,728 | +167 | 13 | 66 | 203 | −53 | 13 |
| 2026/8/24 | 1,422 | 468 | 55,561 | +872 | 22 | 437 | 256 | −415 | 1 |
| 2026/8/21 | 371 | 335 | 54,689 | +35 | 454 | 6 | 671 | +448 | 24 |
| 2026/8/20 | 527 | 10,459 | 54,654 | −10,718 | 33 | 18 | 223 | +15 | 34 |
| 2026/8/19 | 1,761 | 1,475 | 65,372 | +286 | 18 | 20 | 208 | −2 | 12 |
| 2026/8/18 | 1,170 | 5,792 | 65,086 | −4,652 | 4 | 24 | 210 | −20 | 2 |
| 2026/8/17 | 778 | 1,910 | 69,738 | −1,167 | 16 | 1 | 230 | +15 | 1 |
| 2026/8/14 | 2,483 | 3,484 | 70,905 | −1,082 | 18 | 9 | 215 | +9 | 5 |
| 2026/8/13 | 13,326 | 2,782 | 71,987 | +10,520 | 20 | 63 | 206 | −43 | 10 |
| 2026/8/12 | 961 | 2,643 | 61,467 | −1,697 | 5 | 15 | 249 | −10 | 9 |
| 2026/8/11 | 285 | 1,939 | 63,164 | −1,755 | 3 | 8 | 259 | −5 | 0 |
| 2026/8/10 | 1,021 | 1,368 | 64,919 | −474 | 4 | 2 | 264 | +2 | 5 |
| 2026/8/7 | 1,825 | 1,296 | 65,393 | +514 | 32 | 51 | 262 | −19 | 40 |
| 2026/8/6 | 3,946 | 1,967 | 64,879 | +1,964 | 32 | 28 | 281 | +4 | 21 |
| 2026/8/5 | 6,100 | 9,465 | 62,915 | −3,381 | 47 | 9 | 277 | +38 | 11 |
| 2026/8/4 | 1,313 | 4,584 | 66,296 | −3,291 | 16 | 20 | 239 | −4 | 10 |
| 2026/8/3 | 1,601 | 4,913 | 69,587 | −3,352 | 47 | 6 | 243 | +41 | 33 |
| 2026/7/31 | 12,570 | 4,014 | 72,939 | +8,491 | 135 | 36 | 202 | +99 | 23 |
| 2026/7/30 | 3,461 | 2,456 | 64,448 | +810 | 42 | 149 | 103 | −107 | 69 |
| 2026/7/29 | 5,526 | 10,497 | 63,638 | −5,133 | 61 | 82 | 210 | −21 | 58 |
| 2026/7/28 | 2,547 | 6,182 | 68,771 | −3,681 | 178 | 35 | 231 | +143 | 40 |
| 2026/7/27 | 2,734 | 1,627 | 72,452 | +1,107 | 2 | 249 | 88 | −697 | 0 |
| 2026/7/24 | 1,264 | 2,241 | 71,345 | −1,019 | 42 | 13 | 785 | +29 | 13 |
| 2026/7/23 | 1,487 | 2,946 | 72,364 | −1,466 | 12 | 16 | 756 | −4 | 204 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 26,135 | 0 | 7,127 |
| 2026/10/16 | 0 | 582 | 0 | 26,135 | −582 | 7,313 |
| 2026/10/15 | 1,400 | 0 | 0 | 26,717 | +1,400 | 7,385 |
| 2026/10/14 | 0 | 2,509 | 0 | 25,317 | −2,509 | 7,062 |
| 2026/10/13 | 0 | 1,135 | 0 | 27,826 | −1,135 | 7,247 |
| 2026/10/12 | 0 | 68 | 0 | 28,961 | −68 | 7,171 |
| 2026/10/8 | 0 | 0 | 0 | 29,029 | 0 | 7,243 |
| 2026/10/7 | 130 | 10 | 0 | 29,029 | +120 | 7,279 |
| 2026/10/6 | 0 | 255 | 0 | 28,909 | −255 | 7,376 |
| 2026/10/5 | 0 | 2,145 | 0 | 29,164 | −2,145 | 7,261 |
| 2026/10/2 | 0 | 203 | 0 | 31,309 | −203 | 7,240 |
| 2026/10/1 | 0 | 10 | 0 | 31,512 | −10 | 7,528 |
| 2026/9/30 | 0 | 5 | 0 | 31,522 | −5 | 7,742 |
| 2026/9/29 | 0 | 0 | 0 | 31,527 | 0 | 7,916 |
| 2026/9/24 | 0 | 1,250 | 0 | 31,527 | −1,250 | 8,164 |
| 2026/9/23 | 0 | 1,000 | 0 | 32,777 | −1,000 | 8,623 |
| 2026/9/22 | 0 | 800 | 0 | 33,777 | −800 | 8,759 |
| 2026/9/21 | 0 | 0 | 0 | 34,577 | 0 | 8,642 |
| 2026/9/18 | 0 | 0 | 0 | 34,577 | 0 | 8,785 |
| 2026/9/17 | 0 | 3,349 | 0 | 34,577 | −3,349 | 9,060 |
| 2026/9/16 | 0 | 0 | 0 | 37,926 | 0 | 9,423 |
| 2026/9/15 | 0 | 0 | 0 | 37,926 | 0 | 9,956 |
| 2026/9/14 | 0 | 1,000 | 0 | 37,926 | −1,000 | 10,162 |
| 2026/9/11 | 0 | 678 | 0 | 38,926 | −678 | 10,411 |
| 2026/9/10 | 0 | 5 | 0 | 39,604 | −5 | 11,193 |
| 2026/9/9 | 0 | 0 | 0 | 39,609 | 0 | 11,659 |
| 2026/9/8 | 142 | 0 | 0 | 39,609 | +142 | 12,517 |
| 2026/9/7 | 0 | 1,005 | 0 | 39,467 | −1,005 | 13,139 |
| 2026/9/4 | 980 | 230 | 0 | 40,472 | +750 | 13,391 |
| 2026/9/3 | 0 | 0 | 0 | 39,722 | 0 | 13,546 |
| 2026/9/2 | 153 | 1,583 | 0 | 39,722 | −1,430 | 13,661 |
| 2026/9/1 | 177 | 23 | 0 | 41,152 | +154 | 13,889 |
| 2026/8/31 | 864 | 150 | 0 | 40,998 | +714 | 14,140 |
| 2026/8/28 | 0 | 0 | 0 | 40,284 | 0 | 14,518 |
| 2026/8/27 | 183 | 1,000 | 0 | 40,284 | −817 | 15,909 |
| 2026/8/26 | 963 | 0 | 0 | 41,101 | +963 | 16,510 |
| 2026/8/25 | 0 | 0 | 0 | 40,138 | 0 | 16,720 |
| 2026/8/24 | 0 | 14,254 | 0 | 40,138 | −14,254 | 17,464 |
| 2026/8/21 | 500 | 296 | 0 | 54,392 | +204 | 17,971 |
| 2026/8/20 | 0 | 1,100 | 0 | 54,188 | −1,100 | 18,288 |
| 2026/8/19 | 1,726 | 0 | 0 | 55,288 | +1,726 | 18,953 |
| 2026/8/18 | 0 | 1,298 | 0 | 53,562 | −1,298 | 20,333 |
| 2026/8/17 | 0 | 57 | 0 | 54,860 | −57 | 20,770 |
| 2026/8/14 | 0 | 1,016 | 0 | 54,917 | −1,016 | 21,469 |
| 2026/8/13 | 0 | 1,912 | 0 | 55,933 | −1,912 | 22,391 |
| 2026/8/12 | 352 | 86 | 0 | 57,845 | +266 | 22,609 |
| 2026/8/11 | 0 | 1,475 | 0 | 57,579 | −1,475 | 22,845 |
| 2026/8/10 | 200 | 11,110 | 0 | 59,054 | −10,910 | 23,624 |
| 2026/8/7 | 0 | 534 | 0 | 69,964 | −534 | 24,674 |
| 2026/8/6 | 200 | 10,333 | 0 | 70,498 | −10,133 | 25,020 |
| 2026/8/5 | 1,581 | 1,011 | 0 | 80,631 | +570 | 25,753 |
| 2026/8/4 | 333 | 0 | 0 | 80,061 | +333 | 26,345 |
| 2026/8/3 | 200 | 6,777 | 0 | 79,728 | −6,577 | 26,980 |
| 2026/7/31 | 11,237 | 1,000 | 0 | 86,305 | +10,237 | 27,310 |
| 2026/7/30 | 699 | 4,000 | 0 | 76,068 | −3,301 | 27,211 |
| 2026/7/29 | 1,389 | 3,639 | 0 | 79,369 | −2,250 | 27,703 |
| 2026/7/28 | 3,620 | 0 | 0 | 81,619 | +3,620 | 27,923 |
| 2026/7/27 | 4,348 | 141 | 0 | 77,999 | +4,207 | 27,827 |
| 2026/7/24 | 0 | 0 | 0 | 73,792 | 0 | 28,064 |
| 2026/7/23 | 500 | 0 | 0 | 73,792 | +500 | 28,894 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 82,452 | +791 | 2.70% | 2,966,485 | 3,048,937 | 100.00% |
| 2026/10/16 | 81,660 | +2,158 | 2.67% | 2,967,277 | 3,048,937 | 100.00% |
| 2026/10/15 | 79,502 | −11,612 | 2.60% | 2,971,435 | 3,050,937 | 100.00% |
| 2026/10/14 | 91,114 | +1,804 | 2.99% | 2,954,823 | 3,045,937 | 100.00% |
| 2026/10/13 | 89,310 | −1,383 | 2.92% | 2,961,627 | 3,050,937 | 100.00% |
| 2026/10/12 | 90,692 | +6,780 | 2.97% | 2,960,245 | 3,050,937 | 100.00% |
| 2026/10/8 | 83,912 | +3,968 | 2.75% | 2,967,025 | 3,050,937 | 100.00% |
| 2026/10/7 | 79,944 | −1,982 | 2.61% | 2,974,493 | 3,054,437 | 100.00% |
| 2026/10/6 | 81,926 | +2,619 | 2.66% | 2,990,011 | 3,071,937 | 100.00% |
| 2026/10/5 | 79,307 | +10,065 | 2.56% | 3,010,630 | 3,089,937 | 100.00% |
| 2026/10/2 | 69,242 | +9,644 | 2.23% | 3,033,695 | 3,102,937 | 100.00% |
| 2026/10/1 | 59,598 | +5,118 | 1.91% | 3,055,339 | 3,114,937 | 100.00% |
| 2026/9/30 | 54,480 | +954 | 1.74% | 3,068,957 | 3,123,437 | 100.00% |
| 2026/9/29 | 53,526 | +792 | 1.70% | 3,079,911 | 3,133,437 | 100.00% |
| 2026/9/24 | 52,734 | −10,588 | 1.68% | 3,081,203 | 3,133,937 | 100.00% |
| 2026/9/23 | 63,322 | −96 | 2.00% | 3,092,615 | 3,155,937 | 100.00% |
| 2026/9/22 | 63,417 | +13,118 | 2.00% | 3,102,020 | 3,165,437 | 100.00% |
| 2026/9/21 | 50,299 | +2,800 | 1.58% | 3,119,138 | 3,169,437 | 100.00% |
| 2026/9/18 | 47,499 | +6,708 | 1.49% | 3,125,938 | 3,173,437 | 100.00% |
| 2026/9/17 | 40,791 | −2,945 | 1.28% | 3,138,146 | 3,178,937 | 100.00% |
| 2026/9/16 | 43,736 | −4,691 | 1.37% | 3,137,701 | 3,181,437 | 100.00% |
| 2026/9/15 | 48,428 | −9,826 | 1.52% | 3,136,509 | 3,184,937 | 100.00% |
| 2026/9/14 | 58,254 | +904 | 1.82% | 3,140,683 | 3,198,937 | 100.00% |
| 2026/9/11 | 57,349 | −358 | 1.78% | 3,149,088 | 3,206,437 | 100.00% |
| 2026/9/10 | 57,708 | −226 | 1.79% | 3,153,729 | 3,211,437 | 100.00% |
| 2026/9/9 | 57,934 | −14,934 | 1.80% | 3,158,003 | 3,215,937 | 100.00% |
| 2026/9/8 | 72,868 | +3,189 | 2.25% | 3,164,069 | 3,236,937 | 100.00% |
| 2026/9/7 | 69,679 | +5,168 | 2.15% | 3,168,258 | 3,237,937 | 100.00% |
| 2026/9/4 | 64,511 | −6,798 | 1.99% | 3,173,426 | 3,237,937 | 100.00% |
| 2026/9/3 | 71,308 | +1,946 | 2.20% | 3,169,129 | 3,240,437 | 100.00% |
| 2026/9/2 | 69,362 | −9,433 | 2.12% | 3,192,075 | 3,261,437 | 100.00% |
| 2026/9/1 | 78,796 | −13,721 | 2.41% | 3,187,141 | 3,265,937 | 100.00% |
| 2026/8/31 | 92,516 | −11,843 | 2.81% | 3,194,421 | 3,286,937 | 100.00% |
| 2026/8/28 | 104,359 | −8,717 | 3.15% | 3,201,578 | 3,305,937 | 100.00% |
| 2026/8/27 | 113,076 | +6,286 | 3.40% | 3,208,361 | 3,321,437 | 100.00% |
| 2026/8/26 | 106,790 | −29,419 | 3.21% | 3,215,147 | 3,321,937 | 100.00% |
| 2026/8/25 | 136,209 | +4,561 | 4.06% | 3,217,228 | 3,353,437 | 100.00% |
| 2026/8/24 | 131,648 | −7,139 | 3.92% | 3,220,289 | 3,351,937 | 100.00% |
| 2026/8/21 | 138,787 | +2,673 | 4.14% | 3,213,150 | 3,351,937 | 100.00% |
| 2026/8/20 | 136,115 | +6,825 | 4.05% | 3,216,822 | 3,352,937 | 100.00% |
| 2026/8/19 | 129,290 | −5,901 | 3.85% | 3,221,147 | 3,350,437 | 100.00% |
| 2026/8/18 | 135,191 | −27,932 | 4.04% | 3,208,246 | 3,343,437 | 100.00% |
| 2026/8/17 | 163,124 | +10,171 | 4.81% | 3,222,313 | 3,385,437 | 100.00% |
| 2026/8/14 | 152,953 | −838 | 4.50% | 3,243,984 | 3,396,937 | 100.00% |
| 2026/8/13 | 153,791 | +973 | 4.53% | 3,241,146 | 3,394,937 | 100.00% |
| 2026/8/12 | 152,818 | +9,129 | 4.49% | 3,246,619 | 3,399,437 | 100.00% |
| 2026/8/11 | 143,689 | +4,565 | 4.21% | 3,262,248 | 3,405,937 | 100.00% |
| 2026/8/10 | 139,124 | −24,205 | 4.08% | 3,264,813 | 3,403,937 | 100.00% |
| 2026/8/7 | 163,329 | +16,443 | 4.74% | 3,277,608 | 3,440,937 | 100.00% |
| 2026/8/6 | 146,887 | −18,536 | 4.25% | 3,303,050 | 3,449,937 | 100.00% |
| 2026/8/5 | 165,423 | +16,351 | 4.81% | 3,272,014 | 3,437,437 | 100.00% |
| 2026/8/4 | 149,072 | +5,152 | 4.32% | 3,298,865 | 3,447,937 | 100.00% |
| 2026/8/3 | 143,920 | +5,275 | 4.17% | 3,306,017 | 3,449,937 | 100.00% |
| 2026/7/31 | 138,644 | −609 | 4.03% | 3,295,293 | 3,433,937 | 100.00% |
| 2026/7/30 | 139,253 | −75 | 4.10% | 3,252,184 | 3,391,437 | 100.00% |
| 2026/7/29 | 139,328 | +3,655 | 4.11% | 3,248,109 | 3,387,437 | 100.00% |
| 2026/7/28 | 135,673 | −10,739 | 4.00% | 3,252,264 | 3,387,937 | 100.00% |
| 2026/7/27 | 146,412 | +3,809 | 4.33% | 3,230,025 | 3,376,437 | 100.00% |
| 2026/7/24 | 142,603 | −4,859 | 4.24% | 3,216,834 | 3,359,437 | 100.00% |
| 2026/7/23 | 147,462 | −4,408 | 4.39% | 3,209,975 | 3,357,437 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。