玉山嚴選非投債
00988B- 市場
- 上櫃
- 產業
- ETF
- 收盤(2026/10/19)
- 18.99 +0.03(+0.16%)
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −18
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −29,678
- 三大法人近 60 日(張)
- −29,696
- 外資持股比率
- –
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.99 | +0.16% | −1 | 0 | 0 | 0 | +192 | +192 | +191 |
| 2026/10/16 | 18.96 | – | +16 | 0 | 0 | 0 | +150 | +150 | +166 |
| 2026/10/15 | 19.05 | −0.47% | +31 | 0 | 0 | 0 | +377 | +377 | +408 |
| 2026/10/14 | 19.14 | +0.16% | −69 | 0 | 0 | 0 | −137 | −137 | −206 |
| 2026/10/13 | 19.11 | +0.37% | −7 | 0 | 0 | 0 | +488 | +488 | +481 |
| 2026/10/12 | 19.04 | +0.05% | −148 | 0 | 0 | 0 | −718 | −718 | −866 |
| 2026/10/8 | 19.03 | −0.05% | −11 | 0 | 0 | 0 | −593 | −593 | −604 |
| 2026/10/7 | 19.04 | +0.26% | +964 | 0 | 0 | 0 | −1,006 | −1,006 | −42 |
| 2026/10/6 | 18.99 | −0.16% | +390 | 0 | 0 | 0 | −351 | −351 | +39 |
| 2026/10/5 | 19.02 | −0.21% | −1 | 0 | 0 | 0 | +169 | +169 | +168 |
| 2026/10/2 | 19.06 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 19.11 | +0.05% | +485 | 0 | 0 | 0 | +254 | +254 | +739 |
| 2026/9/30 | 19.10 | −0.42% | −1 | 0 | 0 | 0 | +120 | +120 | +119 |
| 2026/9/29 | 19.18 | −0.67% | −404 | 0 | 0 | 0 | −130 | −130 | −534 |
| 2026/9/24 | 19.31 | −0.10% | −616 | 0 | 0 | 0 | +570 | +570 | −46 |
| 2026/9/23 | 19.33 | +0.10% | +477 | 0 | 0 | 0 | −306 | −306 | +171 |
| 2026/9/22 | 19.31 | −0.16% | −288 | 0 | 0 | 0 | +432 | +432 | +144 |
| 2026/9/21 | 19.34 | −0.10% | +120 | 0 | 0 | 0 | +121 | +121 | +241 |
| 2026/9/18 | 19.36 | −0.05% | +120 | 0 | 0 | 0 | −149 | −149 | −29 |
| 2026/9/17 | 19.37 | +0.52% | −125 | 0 | 0 | 0 | −134 | −134 | −259 |
| 2026/9/16 | 19.27 | −0.26% | +566 | 0 | 0 | 0 | −218 | −218 | +348 |
| 2026/9/15 | 19.32 | – | +339 | 0 | 0 | 0 | +350 | +350 | +689 |
| 2026/9/14 | 19.41 | +0.31% | −315 | 0 | 0 | 0 | −490 | −490 | −805 |
| 2026/9/11 | 19.35 | 0.00% | +1 | 0 | 0 | 0 | +156 | +156 | +157 |
| 2026/9/10 | 19.35 | 0.00% | +17 | 0 | 0 | 0 | −126 | −126 | −109 |
| 2026/9/9 | 19.35 | −0.05% | 0 | 0 | 0 | 0 | −670 | −670 | −670 |
| 2026/9/8 | 19.36 | −0.36% | −434 | 0 | 0 | 0 | +538 | +538 | +104 |
| 2026/9/7 | 19.43 | −0.31% | +59 | 0 | 0 | 0 | −354 | −354 | −295 |
| 2026/9/4 | 19.49 | 0.00% | −62 | 0 | 0 | 0 | +118 | +118 | +56 |
| 2026/9/3 | 19.49 | +0.05% | −145 | 0 | 0 | 0 | −77 | −77 | −222 |
| 2026/9/2 | 19.48 | 0.00% | +128 | 0 | 0 | 0 | −153 | −153 | −25 |
| 2026/9/1 | 19.48 | −0.15% | +1 | 0 | 0 | 0 | −803 | −803 | −802 |
| 2026/8/31 | 19.51 | +0.10% | +210 | 0 | 0 | 0 | −496 | −496 | −286 |
| 2026/8/28 | 19.49 | −0.36% | −24 | 0 | 0 | 0 | −1,642 | −1,642 | −1,666 |
| 2026/8/27 | 19.56 | −0.41% | −17 | 0 | 0 | 0 | −2,225 | −2,225 | −2,242 |
| 2026/8/26 | 19.64 | +0.10% | +266 | 0 | 0 | 0 | −1,007 | −1,007 | −741 |
| 2026/8/25 | 19.62 | +0.20% | +203 | 0 | 0 | 0 | −289 | −289 | −86 |
| 2026/8/24 | 19.58 | −0.25% | +53 | 0 | 0 | 0 | −973 | −973 | −920 |
| 2026/8/21 | 19.63 | −0.05% | 0 | 0 | 0 | 0 | −902 | −902 | −902 |
| 2026/8/20 | 19.64 | +0.15% | −14 | 0 | 0 | 0 | −804 | −804 | −818 |
| 2026/8/19 | 19.61 | −0.10% | +37 | 0 | 0 | 0 | −1,852 | −1,852 | −1,815 |
| 2026/8/18 | 19.63 | – | −174 | 0 | 0 | 0 | −3,145 | −3,145 | −3,319 |
| 2026/8/17 | 19.86 | −0.40% | +1 | 0 | 0 | 0 | −6,491 | −6,491 | −6,490 |
| 2026/8/14 | 19.94 | −0.10% | −21 | 0 | 0 | 0 | −5,935 | −5,935 | −5,956 |
| 2026/8/13 | 19.96 | −0.05% | −10 | 0 | 0 | 0 | −3,467 | −3,467 | −3,477 |
| 2026/8/12 | 19.97 | −0.05% | −850 | 0 | 0 | 0 | −3,257 | −3,257 | −4,107 |
| 2026/8/11 | 19.98 | −0.10% | −260 | 0 | 0 | 0 | −1,344 | −1,344 | −1,604 |
| 2026/8/10 | 20.00 | +0.10% | +10 | 0 | 0 | 0 | −1,894 | −1,894 | −1,884 |
| 2026/8/7 | 19.98 | −0.10% | −359 | 0 | 0 | 0 | −907 | −907 | −1,266 |
| 2026/8/6 | 20.00 | −0.10% | −451 | 0 | 0 | 0 | −1,068 | −1,068 | −1,519 |
| 2026/8/5 | 20.02 | +0.20% | +77 | 0 | 0 | 0 | −555 | −555 | −478 |
| 2026/8/4 | 19.98 | +0.35% | +267 | 0 | 0 | 0 | +388 | +388 | +655 |
| 2026/8/3 | 19.91 | −0.10% | +12 | 0 | 0 | 0 | −845 | −845 | −833 |
| 2026/7/31 | 19.93 | +0.25% | +20 | 0 | 0 | 0 | −198 | −198 | −178 |
| 2026/7/30 | 19.88 | +0.05% | +4 | 0 | 0 | 0 | +166 | +166 | +170 |
| 2026/7/29 | 19.87 | +0.30% | +124 | 0 | 0 | 0 | +3,428 | +3,428 | +3,552 |
| 2026/7/28 | 19.81 | 0.00% | +111 | 0 | 0 | 0 | +4,143 | +4,143 | +4,254 |
| 2026/7/27 | 19.81 | −0.05% | +45 | 0 | 0 | 0 | +2,440 | +2,440 | +2,485 |
| 2026/7/24 | 19.82 | −0.65% | 0 | 0 | 0 | 0 | +2,838 | +2,838 | +2,838 |
| 2026/7/23 | 19.95 | −0.25% | −364 | 0 | 0 | 0 | −1,406 | −1,406 | −1,770 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 50 | 4,406 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 4,456 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 4,454 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 6 | 4,455 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 4,456 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 4,455 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 120 | 0 | 4,455 | +120 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 8 | 4,335 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 183 | 4,343 | −183 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 100 | 4,526 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 4,626 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 4,626 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 71 | 2 | 4,624 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 4,555 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 10 | 4,556 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 4,566 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 4,566 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 4,566 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 4,566 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 10 | 4,565 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 4,574 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 4,568 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 4,567 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 4,565 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 4,563 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 4,561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 32 | 0 | 4,561 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 4,529 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 4,529 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 4,530 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 0 | 4,529 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 23 | 12 | 4,519 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 4,508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 25 | 0 | 4,508 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 36 | 0 | 4,483 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 20 | 0 | 4,447 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 4,427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 33 | 0 | 4,427 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 4,394 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 4,393 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 62 | 4,392 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 0 | 4,450 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 110 | 0 | 4,437 | +110 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1,535 | 0 | 4,327 | +1,515 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 100 | 50 | 2,812 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 0 | 2,762 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 175 | 547 | 2,751 | −372 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 20 | 0 | 3,123 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 400 | 0 | 3,103 | +400 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 212 | 250 | 2,703 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 40 | 58 | 2,741 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 2,759 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 60 | 1 | 2,758 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 19 | 183 | 2,699 | −164 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 39 | 3,331 | 2,863 | −3,292 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 50 | 4,981 | 6,155 | −4,931 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 3,954 | 11,086 | −3,951 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 61 | 5,139 | 15,037 | −5,078 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 82 | 10 | 20,115 | +72 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 200 | 0 | 2,701 | −200 | 407 |
| 2026/10/16 | 0 | 0 | 0 | 2,901 | 0 | 409 |
| 2026/10/15 | 7 | 250 | 0 | 2,901 | −243 | 406 |
| 2026/10/14 | 29 | 0 | 0 | 3,144 | +29 | 398 |
| 2026/10/13 | 0 | 0 | 0 | 3,115 | 0 | 424 |
| 2026/10/12 | 106 | 0 | 0 | 3,115 | +106 | 438 |
| 2026/10/8 | 203 | 0 | 0 | 3,009 | +203 | 445 |
| 2026/10/7 | 47 | 0 | 0 | 2,806 | +47 | 445 |
| 2026/10/6 | 0 | 0 | 0 | 2,759 | 0 | 448 |
| 2026/10/5 | 0 | 0 | 0 | 2,759 | 0 | 443 |
| 2026/10/2 | 0 | 0 | 0 | 2,759 | 0 | 444 |
| 2026/10/1 | 0 | 0 | 0 | 2,759 | 0 | 458 |
| 2026/9/30 | 0 | 0 | 0 | 2,759 | 0 | 485 |
| 2026/9/29 | 0 | 0 | 0 | 2,759 | 0 | 543 |
| 2026/9/24 | 0 | 0 | 0 | 2,759 | 0 | 591 |
| 2026/9/23 | 0 | 0 | 0 | 2,759 | 0 | 619 |
| 2026/9/22 | 0 | 0 | 0 | 2,759 | 0 | 658 |
| 2026/9/21 | 0 | 0 | 0 | 2,759 | 0 | 672 |
| 2026/9/18 | 0 | 0 | 0 | 2,759 | 0 | 693 |
| 2026/9/17 | 0 | 0 | 0 | 2,759 | 0 | 707 |
| 2026/9/16 | 0 | 0 | 0 | 2,759 | 0 | 726 |
| 2026/9/15 | 0 | 0 | 0 | 2,759 | 0 | 751 |
| 2026/9/14 | 0 | 0 | 0 | 2,759 | 0 | 753 |
| 2026/9/11 | 0 | 0 | 0 | 2,759 | 0 | 768 |
| 2026/9/10 | 0 | 0 | 0 | 2,759 | 0 | 770 |
| 2026/9/9 | 13 | 0 | 0 | 2,759 | +13 | 769 |
| 2026/9/8 | 0 | 0 | 0 | 2,746 | 0 | 805 |
| 2026/9/7 | 0 | 0 | 0 | 2,746 | 0 | 848 |
| 2026/9/4 | 0 | 0 | 0 | 2,746 | 0 | 880 |
| 2026/9/3 | 0 | 0 | 0 | 2,746 | 0 | 942 |
| 2026/9/2 | 0 | 0 | 0 | 2,746 | 0 | 958 |
| 2026/9/1 | 0 | 0 | 0 | 2,746 | 0 | 967 |
| 2026/8/31 | 0 | 0 | 0 | 2,746 | 0 | 968 |
| 2026/8/28 | 0 | 0 | 0 | 2,746 | 0 | 980 |
| 2026/8/27 | 0 | 0 | 0 | 2,746 | 0 | 993 |
| 2026/8/26 | 0 | 0 | 0 | 2,746 | 0 | 1,049 |
| 2026/8/25 | 0 | 0 | 0 | 2,746 | 0 | 1,130 |
| 2026/8/24 | 0 | 0 | 0 | 2,746 | 0 | 1,269 |
| 2026/8/21 | 0 | 0 | 0 | 2,746 | 0 | 1,282 |
| 2026/8/20 | 0 | 0 | 0 | 2,746 | 0 | 1,283 |
| 2026/8/19 | 0 | 73 | 0 | 2,746 | −73 | 1,292 |
| 2026/8/18 | 0 | 0 | 0 | 2,819 | 0 | 1,283 |
| 2026/8/17 | 720 | 0 | 0 | 2,819 | +720 | 1,283 |
| 2026/8/14 | 801 | 0 | 0 | 2,099 | +801 | 1,235 |
| 2026/8/13 | 504 | 0 | 0 | 1,298 | +504 | 1,188 |
| 2026/8/12 | 221 | 0 | 0 | 794 | +221 | 1,150 |
| 2026/8/11 | 0 | 0 | 0 | 573 | 0 | 1,115 |
| 2026/8/10 | 0 | 0 | 0 | 573 | 0 | 1,095 |
| 2026/8/7 | 0 | 0 | 0 | 573 | 0 | 1,077 |
| 2026/8/6 | 0 | 50 | 0 | 573 | −50 | 1,072 |
| 2026/8/5 | 0 | 0 | 0 | 623 | 0 | 1,053 |
| 2026/8/4 | 0 | 0 | 0 | 623 | 0 | 1,018 |
| 2026/8/3 | 0 | 0 | 0 | 623 | 0 | 1,011 |
| 2026/7/31 | 0 | 0 | 0 | 623 | 0 | 989 |
| 2026/7/30 | 0 | 0 | 0 | 623 | 0 | 990 |
| 2026/7/29 | 0 | 217 | 0 | 623 | −217 | 991 |
| 2026/7/28 | 0 | 0 | 0 | 840 | 0 | 956 |
| 2026/7/27 | 0 | 0 | 0 | 840 | 0 | 906 |
| 2026/7/24 | 0 | 0 | 0 | 840 | 0 | 863 |
| 2026/7/23 | 0 | 979 | 0 | 840 | −979 | 805 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。