主動摩根美國科技
00989A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 17.03 −0.53(−3.02%)
- 市值
- 10.4 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10,067
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,342
- 三大法人近 60 日(張)
- +8,725
- 外資持股比率
- 3.20%
- 60 日來 −0.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.03 | −3.02% | −9 | 0 | 0 | 0 | −82 | −82 | −91 |
| 2026/10/16 | 17.56 | +1.74% | +7 | 0 | 0 | 0 | +199 | +199 | +206 |
| 2026/10/15 | 17.26 | −4.27% | −435 | 0 | 0 | 0 | +476 | +476 | +41 |
| 2026/10/14 | 18.03 | +0.67% | +9 | 0 | 0 | 0 | +1,018 | +1,018 | +1,027 |
| 2026/10/13 | 17.91 | −2.24% | −34 | 0 | 0 | 0 | +88 | +88 | +54 |
| 2026/10/12 | 18.32 | +0.99% | +483 | 0 | 0 | 0 | −280 | −280 | +203 |
| 2026/10/8 | 18.14 | −1.04% | −11 | 0 | 0 | 0 | +56 | +56 | +45 |
| 2026/10/7 | 18.33 | −0.05% | +157 | 0 | 0 | 0 | −76 | −76 | +81 |
| 2026/10/6 | 18.34 | +1.55% | +1,777 | 0 | 0 | 0 | −1,239 | −1,239 | +538 |
| 2026/10/5 | 18.06 | −0.06% | +1 | 0 | 0 | 0 | +738 | +738 | +739 |
| 2026/10/2 | 18.07 | −0.06% | −9 | 0 | 0 | 0 | +132 | +132 | +123 |
| 2026/10/1 | 18.08 | +2.38% | +200 | 0 | 0 | 0 | +245 | +245 | +445 |
| 2026/9/30 | 17.66 | +0.80% | +453 | 0 | 0 | 0 | −312 | −312 | +141 |
| 2026/9/29 | 17.52 | −1.35% | −1,619 | 0 | 0 | 0 | +1,593 | +1,593 | −26 |
| 2026/9/24 | 17.76 | +0.06% | +1,131 | 0 | 0 | 0 | −865 | −865 | +266 |
| 2026/9/23 | 17.75 | +0.97% | +1,366 | 0 | 0 | 0 | −890 | −890 | +476 |
| 2026/9/22 | 17.58 | +2.63% | +99 | 0 | 0 | 0 | +259 | +259 | +358 |
| 2026/9/21 | 17.13 | 0.00% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/18 | 17.13 | +0.88% | −2 | 0 | 0 | 0 | +351 | +351 | +349 |
| 2026/9/17 | 16.98 | +0.77% | +212 | 0 | 0 | 0 | +21 | +21 | +233 |
| 2026/9/16 | 16.85 | +0.42% | −4 | 0 | 0 | 0 | +60 | +60 | +56 |
| 2026/9/15 | 16.78 | +1.33% | +22 | 0 | 0 | 0 | +239 | +239 | +261 |
| 2026/9/14 | 16.56 | −0.72% | +935 | 0 | 0 | 0 | −824 | −824 | +111 |
| 2026/9/11 | 16.68 | −0.83% | −6 | 0 | 0 | 0 | +45 | +45 | +39 |
| 2026/9/10 | 16.82 | −0.18% | +124 | 0 | 0 | 0 | −93 | −93 | +31 |
| 2026/9/9 | 16.85 | −0.24% | −5 | 0 | 0 | 0 | +189 | +189 | +184 |
| 2026/9/8 | 16.89 | 0.00% | −100 | 0 | 0 | 0 | +142 | +142 | +42 |
| 2026/9/7 | 16.89 | −0.59% | −7 | 0 | 0 | 0 | +29 | +29 | +22 |
| 2026/9/4 | 16.99 | +2.78% | +30 | 0 | 0 | 0 | +169 | +169 | +199 |
| 2026/9/3 | 16.53 | −0.30% | +376 | 0 | 0 | 0 | −317 | −317 | +59 |
| 2026/9/2 | 16.58 | −2.59% | −288 | 0 | 0 | 0 | +275 | +275 | −13 |
| 2026/9/1 | 17.02 | +0.18% | −3 | 0 | 0 | 0 | +38 | +38 | +35 |
| 2026/8/31 | 16.99 | −1.39% | +17 | 0 | 0 | 0 | +23 | +23 | +40 |
| 2026/8/28 | 17.23 | +1.89% | +164 | 0 | 0 | 0 | −84 | −84 | +80 |
| 2026/8/27 | 16.91 | +1.56% | +1,248 | 0 | 0 | 0 | −1,177 | −1,177 | +71 |
| 2026/8/26 | 16.65 | −0.18% | −11 | 0 | 0 | 0 | −100 | −100 | −111 |
| 2026/8/25 | 16.68 | −0.95% | −5 | 0 | 0 | 0 | −16 | −16 | −21 |
| 2026/8/24 | 16.84 | +0.36% | −7 | 0 | 0 | 0 | +36 | +36 | +29 |
| 2026/8/21 | 16.78 | −0.77% | −6 | 0 | 0 | 0 | +89 | +89 | +83 |
| 2026/8/20 | 16.91 | −0.18% | +498 | 0 | 0 | 0 | −494 | −494 | +4 |
| 2026/8/19 | 16.94 | −2.36% | −716 | 0 | 0 | 0 | +778 | +778 | +62 |
| 2026/8/18 | 17.35 | −1.36% | −738 | 0 | 0 | 0 | +809 | +809 | +71 |
| 2026/8/17 | 17.59 | −0.96% | −2 | 0 | 0 | 0 | +53 | +53 | +51 |
| 2026/8/14 | 17.76 | +0.74% | +616 | 0 | 0 | 0 | −398 | −398 | +218 |
| 2026/8/13 | 17.63 | +0.92% | +15 | 0 | 0 | 0 | +360 | +360 | +375 |
| 2026/8/12 | 17.47 | −0.34% | +3 | 0 | 0 | 0 | +74 | +74 | +77 |
| 2026/8/11 | 17.53 | +0.06% | −2 | 0 | 0 | 0 | +106 | +106 | +104 |
| 2026/8/10 | 17.52 | +2.22% | −8 | 0 | 0 | 0 | +201 | +201 | +193 |
| 2026/8/7 | 17.14 | +0.65% | +2,774 | 0 | 0 | 0 | −2,579 | −2,579 | +195 |
| 2026/8/6 | 17.03 | −1.73% | −266 | 0 | 0 | 0 | +261 | +261 | −5 |
| 2026/8/5 | 17.33 | +3.28% | −3 | 0 | 0 | 0 | +338 | +338 | +335 |
| 2026/8/4 | 16.78 | +1.94% | +1,015 | 0 | 0 | 0 | −1,038 | −1,038 | −23 |
| 2026/8/3 | 16.46 | +0.24% | −411 | 0 | 0 | 0 | +491 | +491 | +81 |
| 2026/7/31 | 16.42 | +5.46% | +267 | 0 | 0 | 0 | −7 | −7 | +260 |
| 2026/7/30 | 15.57 | −1.27% | +204 | 0 | 0 | 0 | −155 | −155 | +49 |
| 2026/7/29 | 15.77 | −2.11% | +812 | 0 | 0 | 0 | −580 | −580 | +232 |
| 2026/7/28 | 16.11 | −3.30% | +22 | 0 | 0 | 0 | −80 | −80 | −58 |
| 2026/7/27 | 16.66 | −0.66% | −35 | 0 | 0 | 0 | +161 | +161 | +126 |
| 2026/7/24 | 16.77 | −1.76% | +1 | 0 | 0 | 0 | −80 | −80 | −79 |
| 2026/7/23 | 17.07 | −1.10% | −312 | 0 | 0 | 0 | +282 | +282 | −30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 99 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 20 | 2 | 94 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 8 | 76 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 0 | 84 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 78 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 16 | 77 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18 | 0 | 93 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 2 | 76 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 77 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 78 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 20 | 79 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 99 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 98 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 3 | 99 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 1 | 101 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 98 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 5 | 99 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 103 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 30 | 101 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 131 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 10 | 131 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 141 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 143 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 14 | 144 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 14 | 12 | 158 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 156 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 0 | 157 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 95 | 153 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 0 | 248 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 0 | 245 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 241 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 712 | +1 | 304 |
| 2026/10/16 | 0 | 0 | 0 | 711 | 0 | 298 |
| 2026/10/15 | 0 | 0 | 0 | 711 | 0 | 300 |
| 2026/10/14 | 0 | 39 | 0 | 711 | −39 | 279 |
| 2026/10/13 | 1 | 0 | 0 | 750 | +1 | 272 |
| 2026/10/12 | 0 | 0 | 0 | 749 | 0 | 293 |
| 2026/10/8 | 0 | 0 | 0 | 749 | 0 | 293 |
| 2026/10/7 | 0 | 0 | 0 | 749 | 0 | 309 |
| 2026/10/6 | 0 | 0 | 0 | 749 | 0 | 309 |
| 2026/10/5 | 0 | 1 | 0 | 749 | −1 | 280 |
| 2026/10/2 | 0 | 0 | 0 | 750 | 0 | 277 |
| 2026/10/1 | 0 | 0 | 0 | 750 | 0 | 279 |
| 2026/9/30 | 0 | 0 | 0 | 750 | 0 | 285 |
| 2026/9/29 | 24 | 0 | 0 | 750 | +24 | 278 |
| 2026/9/24 | 0 | 0 | 0 | 726 | 0 | 272 |
| 2026/9/23 | 0 | 150 | 0 | 726 | −150 | 259 |
| 2026/9/22 | 0 | 0 | 0 | 876 | 0 | 243 |
| 2026/9/21 | 0 | 0 | 0 | 876 | 0 | 242 |
| 2026/9/18 | 0 | 0 | 0 | 876 | 0 | 248 |
| 2026/9/17 | 0 | 0 | 0 | 876 | 0 | 277 |
| 2026/9/16 | 0 | 100 | 0 | 876 | −100 | 282 |
| 2026/9/15 | 0 | 0 | 0 | 976 | 0 | 280 |
| 2026/9/14 | 0 | 0 | 0 | 976 | 0 | 287 |
| 2026/9/11 | 0 | 0 | 0 | 976 | 0 | 286 |
| 2026/9/10 | 0 | 0 | 0 | 976 | 0 | 290 |
| 2026/9/9 | 0 | 153 | 0 | 976 | −153 | 283 |
| 2026/9/8 | 100 | 0 | 0 | 1,129 | +100 | 303 |
| 2026/9/7 | 3 | 0 | 0 | 1,029 | +3 | 299 |
| 2026/9/4 | 0 | 0 | 0 | 1,026 | 0 | 310 |
| 2026/9/3 | 93 | 0 | 0 | 1,026 | +93 | 306 |
| 2026/9/2 | 0 | 0 | 0 | 933 | 0 | 304 |
| 2026/9/1 | 57 | 0 | 0 | 933 | +57 | 304 |
| 2026/8/31 | 0 | 0 | 0 | 876 | 0 | 305 |
| 2026/8/28 | 0 | 0 | 0 | 876 | 0 | 308 |
| 2026/8/27 | 0 | 0 | 0 | 876 | 0 | 323 |
| 2026/8/26 | 0 | 0 | 0 | 876 | 0 | 298 |
| 2026/8/25 | 0 | 0 | 0 | 876 | 0 | 307 |
| 2026/8/24 | 0 | 0 | 0 | 876 | 0 | 318 |
| 2026/8/21 | 0 | 0 | 0 | 876 | 0 | 323 |
| 2026/8/20 | 0 | 0 | 0 | 876 | 0 | 319 |
| 2026/8/19 | 0 | 0 | 0 | 876 | 0 | 318 |
| 2026/8/18 | 0 | 0 | 0 | 876 | 0 | 333 |
| 2026/8/17 | 0 | 0 | 0 | 876 | 0 | 329 |
| 2026/8/14 | 0 | 0 | 0 | 876 | 0 | 345 |
| 2026/8/13 | 0 | 0 | 0 | 876 | 0 | 352 |
| 2026/8/12 | 0 | 220 | 0 | 876 | −220 | 375 |
| 2026/8/11 | 0 | 6 | 0 | 1,096 | −6 | 431 |
| 2026/8/10 | 0 | 0 | 0 | 1,102 | 0 | 448 |
| 2026/8/7 | 0 | 0 | 0 | 1,102 | 0 | 488 |
| 2026/8/6 | 0 | 0 | 0 | 1,102 | 0 | 484 |
| 2026/8/5 | 0 | 0 | 0 | 1,102 | 0 | 492 |
| 2026/8/4 | 0 | 0 | 0 | 1,102 | 0 | 511 |
| 2026/8/3 | 0 | 0 | 0 | 1,102 | 0 | 531 |
| 2026/7/31 | 0 | 0 | 0 | 1,102 | 0 | 538 |
| 2026/7/30 | 0 | 1 | 0 | 1,102 | −1 | 547 |
| 2026/7/29 | 0 | 54 | 0 | 1,103 | −54 | 567 |
| 2026/7/28 | 1 | 0 | 0 | 1,157 | +1 | 556 |
| 2026/7/27 | 25 | 0 | 0 | 1,156 | +25 | 575 |
| 2026/7/24 | 0 | 0 | 0 | 1,131 | 0 | 615 |
| 2026/7/23 | 18 | 0 | 0 | 1,131 | +18 | 652 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,957 | −8 | 3.20% | 59,160 | 61,117 | 100.00% |
| 2026/10/16 | 1,965 | +7 | 3.21% | 59,152 | 61,117 | 100.00% |
| 2026/10/15 | 1,959 | −435 | 3.20% | 59,158 | 61,117 | 100.00% |
| 2026/10/14 | 2,394 | −10 | 3.91% | 58,723 | 61,117 | 100.00% |
| 2026/10/13 | 2,404 | −34 | 3.93% | 58,713 | 61,117 | 100.00% |
| 2026/10/12 | 2,438 | +483 | 3.98% | 58,679 | 61,117 | 100.00% |
| 2026/10/8 | 1,955 | −11 | 3.19% | 59,162 | 61,117 | 100.00% |
| 2026/10/7 | 1,966 | −2,343 | 3.21% | 59,151 | 61,117 | 100.00% |
| 2026/10/6 | 4,309 | +1,777 | 6.77% | 59,308 | 63,617 | 100.00% |
| 2026/10/5 | 2,532 | +1 | 3.97% | 61,085 | 63,617 | 100.00% |
| 2026/10/2 | 2,531 | −9 | 3.97% | 61,086 | 63,617 | 100.00% |
| 2026/10/1 | 2,540 | +200 | 3.99% | 61,077 | 63,617 | 100.00% |
| 2026/9/30 | 2,340 | +453 | 3.67% | 61,277 | 63,617 | 100.00% |
| 2026/9/29 | 1,887 | −1,600 | 2.96% | 61,730 | 63,617 | 100.00% |
| 2026/9/24 | 3,487 | −369 | 5.48% | 60,130 | 63,617 | 100.00% |
| 2026/9/23 | 3,856 | +1,366 | 5.92% | 61,261 | 65,117 | 100.00% |
| 2026/9/22 | 2,490 | +99 | 3.76% | 63,627 | 66,117 | 100.00% |
| 2026/9/21 | 2,391 | +83 | 3.61% | 63,726 | 66,117 | 100.00% |
| 2026/9/18 | 2,308 | −2 | 3.49% | 63,809 | 66,117 | 100.00% |
| 2026/9/17 | 2,310 | +212 | 3.49% | 63,807 | 66,117 | 100.00% |
| 2026/9/16 | 2,098 | −4 | 3.17% | 64,019 | 66,117 | 100.00% |
| 2026/9/15 | 2,102 | −1,478 | 3.17% | 64,015 | 66,117 | 100.00% |
| 2026/9/14 | 3,580 | +935 | 5.29% | 64,037 | 67,617 | 100.00% |
| 2026/9/11 | 2,645 | −6 | 3.94% | 64,472 | 67,117 | 100.00% |
| 2026/9/10 | 2,651 | +124 | 3.94% | 64,466 | 67,117 | 100.00% |
| 2026/9/9 | 2,527 | −5 | 3.76% | 64,590 | 67,117 | 100.00% |
| 2026/9/8 | 2,532 | −100 | 3.71% | 65,585 | 68,117 | 100.00% |
| 2026/9/7 | 2,632 | −7 | 3.92% | 64,485 | 67,117 | 100.00% |
| 2026/9/4 | 2,639 | +30 | 3.93% | 64,478 | 67,117 | 100.00% |
| 2026/9/3 | 2,609 | +376 | 3.88% | 64,508 | 67,117 | 100.00% |
| 2026/9/2 | 2,233 | −288 | 3.35% | 64,384 | 66,617 | 100.00% |
| 2026/9/1 | 2,521 | −3 | 3.78% | 64,096 | 66,617 | 100.00% |
| 2026/8/31 | 2,524 | +17 | 3.78% | 64,093 | 66,617 | 100.00% |
| 2026/8/28 | 2,507 | −1,836 | 3.82% | 63,110 | 65,617 | 100.00% |
| 2026/8/27 | 4,343 | +1,248 | 6.51% | 62,274 | 66,617 | 100.00% |
| 2026/8/26 | 3,095 | −11 | 4.44% | 66,522 | 69,617 | 100.00% |
| 2026/8/25 | 3,106 | −1,505 | 4.46% | 66,511 | 69,617 | 100.00% |
| 2026/8/24 | 4,611 | −7 | 6.62% | 65,006 | 69,617 | 100.00% |
| 2026/8/21 | 4,618 | −6 | 6.49% | 66,499 | 71,117 | 100.00% |
| 2026/8/20 | 4,624 | +498 | 6.50% | 66,493 | 71,117 | 100.00% |
| 2026/8/19 | 4,126 | −716 | 5.80% | 66,991 | 71,117 | 100.00% |
| 2026/8/18 | 4,842 | −738 | 6.80% | 66,275 | 71,117 | 100.00% |
| 2026/8/17 | 5,580 | −2 | 7.84% | 65,537 | 71,117 | 100.00% |
| 2026/8/14 | 5,582 | +616 | 7.84% | 65,535 | 71,117 | 100.00% |
| 2026/8/13 | 4,966 | +15 | 6.98% | 66,151 | 71,117 | 100.00% |
| 2026/8/12 | 4,951 | +3 | 6.96% | 66,166 | 71,117 | 100.00% |
| 2026/8/11 | 4,948 | −2 | 6.95% | 66,169 | 71,117 | 100.00% |
| 2026/8/10 | 4,950 | −7,008 | 6.95% | 66,167 | 71,117 | 100.00% |
| 2026/8/7 | 11,958 | +2,774 | 16.81% | 59,159 | 71,117 | 100.00% |
| 2026/8/6 | 9,184 | −266 | 11.75% | 68,933 | 78,117 | 100.00% |
| 2026/8/5 | 9,450 | +4,997 | 12.09% | 68,667 | 78,117 | 100.00% |
| 2026/8/4 | 4,453 | +1,015 | 6.08% | 68,664 | 73,117 | 100.00% |
| 2026/8/3 | 3,438 | −411 | 4.70% | 69,679 | 73,117 | 100.00% |
| 2026/7/31 | 3,849 | +267 | 5.26% | 69,268 | 73,117 | 100.00% |
| 2026/7/30 | 3,582 | +203 | 4.89% | 69,535 | 73,117 | 100.00% |
| 2026/7/29 | 3,379 | +738 | 4.62% | 69,738 | 73,117 | 100.00% |
| 2026/7/28 | 2,641 | +22 | 3.61% | 70,476 | 73,117 | 100.00% |
| 2026/7/27 | 2,619 | −35 | 3.58% | 70,498 | 73,117 | 100.00% |
| 2026/7/24 | 2,654 | +1 | 3.65% | 69,963 | 72,617 | 100.00% |
| 2026/7/23 | 2,653 | −312 | 3.65% | 69,964 | 72,617 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。