主動元大AI新經濟
00990A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 14.79 −0.34(−2.25%)
- 市值
- 337.1 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11,386
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +144,364
- 三大法人近 60 日(張)
- +155,751
- 外資持股比率
- 1.88%
- 60 日來 −1.77 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.79 | −2.25% | −912 | 0 | 0 | +64 | −570 | −506 | −1,418 |
| 2026/10/16 | 15.13 | +1.20% | +1,579 | 0 | 0 | 0 | +1,134 | +1,134 | +2,713 |
| 2026/10/15 | 14.95 | −6.27% | −6,110 | 0 | 0 | +43 | −5,443 | −5,400 | −11,510 |
| 2026/10/14 | 15.95 | +1.40% | −2,807 | 0 | 0 | 0 | +4,765 | +4,765 | +1,958 |
| 2026/10/13 | 15.73 | −4.55% | −5,426 | 0 | 0 | +12 | +1,445 | +1,457 | −3,969 |
| 2026/10/12 | 16.48 | −0.66% | +1,609 | 0 | 0 | +5 | +1,144 | +1,149 | +2,759 |
| 2026/10/8 | 16.59 | −1.07% | +473 | 0 | 0 | +10 | +5,705 | +5,715 | +6,188 |
| 2026/10/7 | 16.77 | 0.00% | +11 | 0 | 0 | 0 | +6,591 | +6,591 | +6,602 |
| 2026/10/6 | 16.77 | +1.08% | +220 | 0 | 0 | 0 | +10,207 | +10,207 | +10,427 |
| 2026/10/5 | 16.59 | +1.22% | +3,084 | 0 | 0 | 0 | +6,872 | +6,872 | +9,956 |
| 2026/10/2 | 16.39 | +0.61% | +1,732 | 0 | 0 | 0 | +5,133 | +5,133 | +6,865 |
| 2026/10/1 | 16.29 | +2.13% | −263 | 0 | 0 | 0 | +8,995 | +8,995 | +8,731 |
| 2026/9/30 | 15.95 | +2.37% | +432 | 0 | 0 | 0 | +5,416 | +5,416 | +5,848 |
| 2026/9/29 | 15.58 | −1.95% | −283 | 0 | 0 | +6 | +645 | +651 | +369 |
| 2026/9/24 | 15.89 | −0.25% | +1,920 | 0 | 0 | 0 | +2,113 | +2,113 | +4,033 |
| 2026/9/23 | 15.93 | +1.08% | +477 | 0 | 0 | +625 | +7,842 | +8,467 | +8,944 |
| 2026/9/22 | 15.76 | +2.20% | +1,131 | 0 | 0 | 0 | +7,308 | +7,308 | +8,438 |
| 2026/9/21 | 15.42 | +0.98% | +2,494 | 0 | 0 | 0 | +3,663 | +3,663 | +6,157 |
| 2026/9/18 | 15.27 | +2.55% | +1,548 | 0 | 0 | −328 | +8,542 | +8,214 | +9,762 |
| 2026/9/17 | 14.89 | +1.85% | +547 | 0 | 0 | −230 | +3,111 | +2,881 | +3,428 |
| 2026/9/16 | 14.62 | +0.62% | −139 | 0 | 0 | 0 | +1,282 | +1,282 | +1,143 |
| 2026/9/15 | 14.53 | −0.48% | +896 | 0 | 0 | +7 | +1,414 | +1,421 | +2,317 |
| 2026/9/14 | 14.60 | −1.48% | +422 | 0 | 0 | +5 | +9,987 | +9,992 | +10,414 |
| 2026/9/11 | 14.82 | −2.11% | +114 | 0 | 0 | +5 | +2,806 | +2,811 | +2,926 |
| 2026/9/10 | 15.14 | −0.13% | −1,696 | 0 | 0 | +41 | +7,192 | +7,233 | +5,537 |
| 2026/9/9 | 15.16 | +0.26% | −322 | 0 | 0 | +47 | +5,777 | +5,824 | +5,502 |
| 2026/9/8 | 15.12 | −0.33% | +1,998 | 0 | 0 | 0 | +1,472 | +1,472 | +3,470 |
| 2026/9/7 | 15.17 | +1.40% | +2,034 | 0 | 0 | 0 | +2,324 | +2,324 | +4,358 |
| 2026/9/4 | 14.96 | +2.12% | +11,567 | 0 | 0 | 0 | +8,085 | +8,085 | +19,652 |
| 2026/9/3 | 14.65 | −0.81% | +7,758 | 0 | 0 | +8 | +1,060 | +1,068 | +8,826 |
| 2026/9/2 | 14.77 | −2.38% | +348 | 0 | 0 | +68 | −2,380 | −2,312 | −1,964 |
| 2026/9/1 | 15.13 | +0.87% | +1,056 | 0 | 0 | +418 | +2,196 | +2,614 | +3,670 |
| 2026/8/31 | 15.00 | −2.41% | +758 | 0 | 0 | +9 | −2,708 | −2,699 | −1,940 |
| 2026/8/28 | 15.37 | −1.22% | −5,769 | 0 | 0 | +4 | +708 | +712 | −5,057 |
| 2026/8/27 | 15.56 | +2.10% | +2,085 | 0 | 0 | 0 | +2,275 | +2,275 | +4,361 |
| 2026/8/26 | 15.24 | +0.93% | −2,358 | 0 | 0 | 0 | +450 | +450 | −1,908 |
| 2026/8/25 | 15.10 | −0.13% | +206 | 0 | 0 | +5 | −1,677 | −1,672 | −1,466 |
| 2026/8/24 | 15.12 | −1.69% | −4,443 | 0 | 0 | +2 | −387 | −385 | −4,829 |
| 2026/8/21 | 15.38 | −1.09% | +2,458 | 0 | 0 | +7 | −1,897 | −1,890 | +568 |
| 2026/8/20 | 15.55 | −1.02% | −2,724 | 0 | 0 | +6 | −3,745 | −3,739 | −6,463 |
| 2026/8/19 | 15.71 | −4.90% | −7,669 | 0 | 0 | +19 | −2,872 | −2,853 | −10,521 |
| 2026/8/18 | 16.52 | −1.20% | −4,280 | 0 | 0 | 0 | +11,655 | +11,655 | +7,375 |
| 2026/8/17 | 16.72 | +1.39% | +9,414 | 0 | 0 | 0 | +3,625 | +3,625 | +13,039 |
| 2026/8/14 | 16.49 | −0.72% | −3,262 | 0 | 0 | 0 | +4,222 | +4,222 | +960 |
| 2026/8/13 | 16.61 | +4.47% | −2,654 | 0 | 0 | +1,185 | +7,209 | +8,394 | +5,740 |
| 2026/8/12 | 15.90 | +0.13% | +4,811 | 0 | 0 | 0 | +3,133 | +3,133 | +7,944 |
| 2026/8/11 | 15.88 | −0.94% | −1,035 | 0 | 0 | 0 | +1,095 | +1,095 | +61 |
| 2026/8/10 | 16.03 | +2.23% | +2,738 | 0 | 0 | 0 | +2,250 | +2,250 | +4,988 |
| 2026/8/7 | 15.68 | −0.95% | +7,019 | 0 | 0 | 0 | −2,999 | −2,999 | +4,020 |
| 2026/8/6 | 15.83 | −2.28% | −2,136 | 0 | 0 | 0 | −2,953 | −2,953 | −5,089 |
| 2026/8/5 | 16.20 | +4.58% | +628 | 0 | 0 | +1,538 | −37 | +1,501 | +2,129 |
| 2026/8/4 | 15.49 | +0.98% | +1,469 | 0 | 0 | 0 | +434 | +434 | +1,903 |
| 2026/8/3 | 15.34 | −1.41% | −851 | 0 | 0 | 0 | −871 | −871 | −1,722 |
| 2026/7/31 | 15.56 | +13.99% | −1,115 | 0 | 0 | 0 | +116 | +116 | −998 |
| 2026/7/30 | 13.65 | −1.30% | −294 | 0 | 0 | +299 | +841 | +1,140 | +847 |
| 2026/7/29 | 13.83 | −6.30% | +1,281 | 0 | 0 | −500 | +3,222 | +2,722 | +4,003 |
| 2026/7/28 | 14.76 | −8.32% | −8,892 | 0 | 0 | +1,650 | −5,650 | −4,000 | −12,892 |
| 2026/7/27 | 16.10 | −1.59% | −2,070 | 0 | 0 | 0 | −118 | −118 | −2,188 |
| 2026/7/24 | 16.36 | −2.97% | −7,819 | 0 | 0 | +60 | +3,907 | +3,967 | −3,852 |
| 2026/7/23 | 16.86 | +0.96% | +10,398 | 0 | 0 | 0 | −5,789 | −5,789 | +4,609 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 360 | 30 | 15,098 | +330 | 2 | 6 | 55 | −4 | 0 |
| 2026/10/16 | 82 | 90 | 14,768 | −13 | 1 | 22 | 59 | −21 | 3 |
| 2026/10/15 | 477 | 118 | 14,781 | +359 | 18 | 31 | 80 | −13 | 0 |
| 2026/10/14 | 48 | 107 | 14,422 | −59 | 10 | 14 | 93 | −4 | 0 |
| 2026/10/13 | 469 | 487 | 14,481 | −18 | 12 | 79 | 97 | −67 | 0 |
| 2026/10/12 | 95 | 108 | 14,499 | −13 | 2 | 0 | 164 | +2 | 0 |
| 2026/10/8 | 69 | 129 | 14,512 | −60 | 11 | 0 | 162 | +11 | 0 |
| 2026/10/7 | 27 | 147 | 14,572 | −147 | 1 | 1 | 151 | 0 | 0 |
| 2026/10/6 | 132 | 286 | 14,719 | −154 | 6 | 0 | 151 | +6 | 0 |
| 2026/10/5 | 93 | 461 | 14,873 | −389 | 22 | 25 | 145 | −3 | 2 |
| 2026/10/2 | 151 | 171 | 15,262 | −26 | 20 | 15 | 148 | +5 | 0 |
| 2026/10/1 | 362 | 297 | 15,288 | +63 | 49 | 32 | 143 | +17 | 0 |
| 2026/9/30 | 32 | 341 | 15,225 | −309 | 17 | 11 | 126 | +6 | 5 |
| 2026/9/29 | 185 | 374 | 15,534 | −189 | 3 | 6 | 120 | −3 | 0 |
| 2026/9/24 | 48 | 571 | 15,723 | −535 | 5 | 0 | 123 | +5 | 0 |
| 2026/9/23 | 242 | 310 | 16,258 | −78 | 14 | 0 | 118 | +14 | 1 |
| 2026/9/22 | 690 | 393 | 16,336 | +97 | 15 | 15 | 104 | 0 | 10 |
| 2026/9/21 | 188 | 422 | 16,239 | −234 | 7 | 42 | 104 | −35 | 0 |
| 2026/9/18 | 185 | 134 | 16,473 | +51 | 19 | 15 | 139 | +4 | 0 |
| 2026/9/17 | 318 | 34 | 16,422 | +282 | 6 | 20 | 135 | −14 | 0 |
| 2026/9/16 | 62 | 92 | 16,140 | −30 | 1 | 10 | 149 | −9 | 0 |
| 2026/9/15 | 106 | 126 | 16,170 | −20 | 0 | 20 | 158 | −20 | 16 |
| 2026/9/14 | 150 | 73 | 16,190 | +77 | 1 | 24 | 178 | −23 | 0 |
| 2026/9/11 | 196 | 321 | 16,113 | −125 | 2 | 4 | 201 | −2 | 0 |
| 2026/9/10 | 69 | 246 | 16,238 | −177 | 0 | 17 | 203 | −17 | 0 |
| 2026/9/9 | 143 | 151 | 16,415 | −9 | 3 | 0 | 220 | +3 | 0 |
| 2026/9/8 | 81 | 294 | 16,424 | −215 | 0 | 0 | 217 | 0 | 0 |
| 2026/9/7 | 411 | 227 | 16,639 | +182 | 12 | 9 | 217 | +3 | 0 |
| 2026/9/4 | 88 | 208 | 16,457 | −122 | 16 | 14 | 214 | +2 | 0 |
| 2026/9/3 | 248 | 194 | 16,579 | +36 | 7 | 0 | 212 | +7 | 0 |
| 2026/9/2 | 433 | 725 | 16,543 | −292 | 0 | 6 | 205 | −6 | 0 |
| 2026/9/1 | 143 | 381 | 16,835 | −253 | 18 | 11 | 211 | +7 | 0 |
| 2026/8/31 | 248 | 297 | 17,088 | −79 | 23 | 9 | 204 | +14 | 0 |
| 2026/8/28 | 780 | 287 | 17,167 | +477 | 0 | 2 | 190 | −2 | 0 |
| 2026/8/27 | 541 | 788 | 16,690 | −268 | 37 | 4 | 192 | +33 | 7 |
| 2026/8/26 | 205 | 70 | 16,958 | +126 | 4 | 13 | 159 | −9 | 1 |
| 2026/8/25 | 400 | 204 | 16,832 | +69 | 3 | 16 | 168 | −13 | 3 |
| 2026/8/24 | 709 | 527 | 16,763 | +177 | 2 | 6 | 181 | −4 | 0 |
| 2026/8/21 | 166 | 332 | 16,586 | −171 | 7 | 5 | 185 | +2 | 2 |
| 2026/8/20 | 764 | 527 | 16,757 | −563 | 32 | 27 | 183 | +5 | 0 |
| 2026/8/19 | 1,349 | 845 | 17,320 | +503 | 4 | 19 | 178 | −15 | 0 |
| 2026/8/18 | 912 | 764 | 16,817 | +148 | 12 | 58 | 193 | −46 | 33 |
| 2026/8/17 | 464 | 1,135 | 16,669 | −678 | 46 | 300 | 239 | −254 | 0 |
| 2026/8/14 | 671 | 765 | 17,347 | −94 | 7 | 10 | 493 | −3 | 0 |
| 2026/8/13 | 820 | 1,048 | 17,441 | −250 | 76 | 7 | 496 | +69 | 7 |
| 2026/8/12 | 840 | 57 | 17,691 | +775 | 301 | 19 | 427 | +282 | 10 |
| 2026/8/11 | 173 | 183 | 16,916 | −12 | 1 | 22 | 145 | −21 | 0 |
| 2026/8/10 | 614 | 1,219 | 16,928 | −649 | 15 | 43 | 166 | −28 | 0 |
| 2026/8/7 | 464 | 270 | 17,577 | +183 | 0 | 8 | 194 | −8 | 0 |
| 2026/8/6 | 1,133 | 621 | 17,394 | +511 | 1 | 17 | 202 | −16 | 0 |
| 2026/8/5 | 2,062 | 1,456 | 16,883 | −4,407 | 142 | 28 | 218 | +114 | 50 |
| 2026/8/4 | 396 | 341 | 21,290 | +44 | 44 | 1 | 104 | +43 | 4 |
| 2026/8/3 | 522 | 681 | 21,246 | −160 | 2 | 235 | 61 | −233 | 1 |
| 2026/7/31 | 2,007 | 1,090 | 21,406 | +888 | 252 | 12 | 294 | +240 | 35 |
| 2026/7/30 | 431 | 951 | 20,518 | −524 | 29 | 8 | 54 | +21 | 5 |
| 2026/7/29 | 2,115 | 2,000 | 21,042 | −14 | 20 | 54 | 33 | −34 | 13 |
| 2026/7/28 | 2,378 | 1,123 | 21,056 | +1,250 | 49 | 63 | 67 | −14 | 1 |
| 2026/7/27 | 240 | 1,006 | 19,806 | −786 | 15 | 13 | 81 | +2 | 0 |
| 2026/7/24 | 418 | 509 | 20,592 | −97 | 11 | 21 | 79 | −10 | 1 |
| 2026/7/23 | 224 | 299 | 20,689 | −75 | 8 | 0 | 89 | +8 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 19,300 | 0 | 3,999 |
| 2026/10/16 | 0 | 19 | 0 | 19,300 | −19 | 4,071 |
| 2026/10/15 | 178 | 0 | 0 | 19,319 | +178 | 4,126 |
| 2026/10/14 | 7 | 0 | 0 | 19,141 | +7 | 4,023 |
| 2026/10/13 | 26 | 35 | 0 | 19,134 | −9 | 4,101 |
| 2026/10/12 | 0 | 7 | 0 | 19,143 | −7 | 4,034 |
| 2026/10/8 | 4 | 0 | 0 | 19,150 | +4 | 4,057 |
| 2026/10/7 | 4 | 0 | 0 | 19,146 | +4 | 4,034 |
| 2026/10/6 | 27 | 72 | 0 | 19,142 | −45 | 4,046 |
| 2026/10/5 | 18 | 0 | 0 | 19,187 | +18 | 3,998 |
| 2026/10/2 | 0 | 1,272 | 0 | 19,169 | −1,272 | 4,013 |
| 2026/10/1 | 17 | 6 | 0 | 20,441 | +11 | 4,110 |
| 2026/9/30 | 6 | 8 | 0 | 20,430 | −2 | 4,189 |
| 2026/9/29 | 0 | 15 | 0 | 20,432 | −15 | 4,265 |
| 2026/9/24 | 0 | 705 | 0 | 20,447 | −705 | 4,342 |
| 2026/9/23 | 4 | 0 | 0 | 21,152 | +4 | 4,513 |
| 2026/9/22 | 33 | 0 | 0 | 21,148 | +33 | 4,527 |
| 2026/9/21 | 1 | 5 | 0 | 21,115 | −4 | 4,437 |
| 2026/9/18 | 0 | 151 | 0 | 21,119 | −151 | 4,450 |
| 2026/9/17 | 2 | 599 | 0 | 21,270 | −597 | 4,501 |
| 2026/9/16 | 0 | 400 | 0 | 21,867 | −400 | 4,576 |
| 2026/9/15 | 0 | 3 | 0 | 22,267 | −3 | 4,713 |
| 2026/9/14 | 3 | 0 | 0 | 22,270 | +3 | 4,750 |
| 2026/9/11 | 200 | 502 | 0 | 22,267 | −302 | 4,706 |
| 2026/9/10 | 152 | 5 | 0 | 22,569 | +147 | 4,966 |
| 2026/9/9 | 4 | 151 | 0 | 22,422 | −147 | 5,106 |
| 2026/9/8 | 1 | 74 | 0 | 22,569 | −73 | 5,516 |
| 2026/9/7 | 5 | 0 | 0 | 22,642 | +5 | 5,775 |
| 2026/9/4 | 0 | 0 | 0 | 22,637 | 0 | 5,748 |
| 2026/9/3 | 0 | 0 | 0 | 22,637 | 0 | 5,588 |
| 2026/9/2 | 818 | 18 | 0 | 22,637 | +800 | 5,613 |
| 2026/9/1 | 0 | 35 | 0 | 21,837 | −35 | 5,738 |
| 2026/8/31 | 191 | 0 | 0 | 21,872 | +191 | 5,868 |
| 2026/8/28 | 0 | 451 | 0 | 21,681 | −451 | 6,225 |
| 2026/8/27 | 0 | 1 | 0 | 22,132 | −1 | 6,921 |
| 2026/8/26 | 200 | 2 | 0 | 22,133 | +198 | 7,213 |
| 2026/8/25 | 1 | 0 | 0 | 21,935 | +1 | 7,347 |
| 2026/8/24 | 1 | 94 | 0 | 21,934 | −93 | 7,815 |
| 2026/8/21 | 0 | 0 | 0 | 22,027 | 0 | 7,965 |
| 2026/8/20 | 0 | 0 | 0 | 22,027 | 0 | 8,127 |
| 2026/8/19 | 250 | 0 | 0 | 22,027 | +250 | 8,444 |
| 2026/8/18 | 25 | 25 | 0 | 21,777 | 0 | 9,052 |
| 2026/8/17 | 0 | 44 | 0 | 21,777 | −44 | 9,248 |
| 2026/8/14 | 11 | 274 | 0 | 21,821 | −263 | 9,702 |
| 2026/8/13 | 147 | 1,663 | 0 | 22,084 | −1,516 | 10,062 |
| 2026/8/12 | 0 | 794 | 0 | 23,600 | −794 | 10,286 |
| 2026/8/11 | 0 | 1,500 | 0 | 24,394 | −1,500 | 10,469 |
| 2026/8/10 | 0 | 200 | 0 | 25,894 | −200 | 10,860 |
| 2026/8/7 | 0 | 1,100 | 0 | 26,094 | −1,100 | 11,367 |
| 2026/8/6 | 0 | 2,843 | 0 | 27,194 | −2,843 | 11,659 |
| 2026/8/5 | 0 | 0 | 0 | 30,037 | 0 | 12,227 |
| 2026/8/4 | 0 | 0 | 0 | 30,037 | 0 | 12,607 |
| 2026/8/3 | 0 | 554 | 0 | 30,037 | −554 | 12,927 |
| 2026/7/31 | 0 | 1,682 | 0 | 30,591 | −1,682 | 13,229 |
| 2026/7/30 | 0 | 47 | 0 | 32,273 | −47 | 13,290 |
| 2026/7/29 | 0 | 1,247 | 0 | 32,320 | −1,247 | 13,567 |
| 2026/7/28 | 250 | 0 | 0 | 33,567 | +250 | 13,641 |
| 2026/7/27 | 0 | 1,452 | 0 | 33,317 | −1,452 | 13,714 |
| 2026/7/24 | 1,293 | 10,534 | 0 | 34,769 | −9,241 | 14,107 |
| 2026/7/23 | 0 | 185 | 0 | 44,010 | −185 | 14,586 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,916 | −2,912 | 1.88% | 2,236,606 | 2,279,522 | 100.00% |
| 2026/10/16 | 45,828 | +560 | 2.00% | 2,234,694 | 2,280,522 | 100.00% |
| 2026/10/15 | 45,268 | −7,082 | 1.98% | 2,237,254 | 2,282,522 | 100.00% |
| 2026/10/14 | 52,350 | −2,800 | 2.29% | 2,231,172 | 2,283,522 | 100.00% |
| 2026/10/13 | 55,150 | −6,415 | 2.41% | 2,230,372 | 2,285,522 | 100.00% |
| 2026/10/12 | 61,565 | +605 | 2.69% | 2,226,957 | 2,288,522 | 100.00% |
| 2026/10/8 | 60,960 | +477 | 2.65% | 2,231,062 | 2,292,022 | 100.00% |
| 2026/10/7 | 60,483 | −985 | 2.63% | 2,233,539 | 2,294,022 | 100.00% |
| 2026/10/6 | 61,468 | −767 | 2.65% | 2,251,054 | 2,312,522 | 100.00% |
| 2026/10/5 | 62,235 | +2,102 | 2.67% | 2,263,787 | 2,326,022 | 100.00% |
| 2026/10/2 | 60,134 | +732 | 2.57% | 2,273,888 | 2,334,022 | 100.00% |
| 2026/10/1 | 59,402 | −2,251 | 2.53% | 2,281,120 | 2,340,522 | 100.00% |
| 2026/9/30 | 61,653 | +430 | 2.62% | 2,284,369 | 2,346,022 | 100.00% |
| 2026/9/29 | 61,223 | −1,283 | 2.59% | 2,294,799 | 2,356,022 | 100.00% |
| 2026/9/24 | 62,506 | +1,920 | 2.65% | 2,295,016 | 2,357,522 | 100.00% |
| 2026/9/23 | 60,586 | −519 | 2.56% | 2,296,936 | 2,357,522 | 100.00% |
| 2026/9/22 | 61,105 | +164 | 2.58% | 2,300,417 | 2,361,522 | 100.00% |
| 2026/9/21 | 60,941 | +1,495 | 2.56% | 2,312,081 | 2,373,022 | 100.00% |
| 2026/9/18 | 59,446 | +548 | 2.50% | 2,317,076 | 2,376,522 | 100.00% |
| 2026/9/17 | 58,898 | −451 | 2.47% | 2,319,624 | 2,378,522 | 100.00% |
| 2026/9/16 | 59,349 | −1,139 | 2.48% | 2,324,673 | 2,384,022 | 100.00% |
| 2026/9/15 | 60,488 | −107 | 2.53% | 2,327,034 | 2,387,522 | 100.00% |
| 2026/9/14 | 60,595 | −1,575 | 2.53% | 2,332,427 | 2,393,022 | 100.00% |
| 2026/9/11 | 62,170 | +114 | 2.58% | 2,338,352 | 2,400,522 | 100.00% |
| 2026/9/10 | 62,056 | −2,699 | 2.58% | 2,342,466 | 2,404,522 | 100.00% |
| 2026/9/9 | 64,755 | −1,319 | 2.68% | 2,345,767 | 2,410,522 | 100.00% |
| 2026/9/8 | 66,074 | +999 | 2.73% | 2,348,448 | 2,414,522 | 100.00% |
| 2026/9/7 | 65,075 | +2,039 | 2.69% | 2,350,447 | 2,415,522 | 100.00% |
| 2026/9/4 | 63,036 | +10,567 | 2.60% | 2,352,486 | 2,415,522 | 100.00% |
| 2026/9/3 | 52,469 | +7,758 | 2.16% | 2,375,053 | 2,427,522 | 100.00% |
| 2026/9/2 | 44,711 | +345 | 1.83% | 2,385,811 | 2,430,522 | 100.00% |
| 2026/9/1 | 44,366 | −944 | 1.82% | 2,385,656 | 2,430,022 | 100.00% |
| 2026/8/31 | 45,310 | +767 | 1.86% | 2,389,212 | 2,434,522 | 100.00% |
| 2026/8/28 | 44,543 | −7,769 | 1.82% | 2,390,979 | 2,435,522 | 100.00% |
| 2026/8/27 | 52,312 | +2,084 | 2.14% | 2,390,210 | 2,442,522 | 100.00% |
| 2026/8/26 | 50,227 | −4,360 | 2.05% | 2,393,795 | 2,444,022 | 100.00% |
| 2026/8/25 | 54,587 | +207 | 2.23% | 2,390,435 | 2,445,022 | 100.00% |
| 2026/8/24 | 54,380 | −5,536 | 2.22% | 2,391,642 | 2,446,022 | 100.00% |
| 2026/8/21 | 59,916 | +2,458 | 2.44% | 2,389,106 | 2,449,022 | 100.00% |
| 2026/8/20 | 57,459 | −2,724 | 2.34% | 2,392,063 | 2,449,522 | 100.00% |
| 2026/8/19 | 60,183 | −7,669 | 2.46% | 2,385,339 | 2,445,522 | 100.00% |
| 2026/8/18 | 67,851 | −6,492 | 2.78% | 2,370,171 | 2,438,022 | 100.00% |
| 2026/8/17 | 74,343 | +9,376 | 3.03% | 2,376,679 | 2,451,022 | 100.00% |
| 2026/8/14 | 64,967 | −3,251 | 2.64% | 2,391,555 | 2,456,522 | 100.00% |
| 2026/8/13 | 68,218 | −5,675 | 2.77% | 2,392,304 | 2,460,522 | 100.00% |
| 2026/8/12 | 73,893 | +4,811 | 2.99% | 2,394,129 | 2,468,022 | 100.00% |
| 2026/8/11 | 69,082 | −1,035 | 2.79% | 2,399,940 | 2,469,022 | 100.00% |
| 2026/8/10 | 70,117 | +2,738 | 2.83% | 2,398,905 | 2,469,022 | 100.00% |
| 2026/8/7 | 67,379 | +7,019 | 2.72% | 2,401,643 | 2,469,022 | 100.00% |
| 2026/8/6 | 60,360 | −2,134 | 2.44% | 2,407,662 | 2,468,022 | 100.00% |
| 2026/8/5 | 62,494 | +628 | 2.53% | 2,403,528 | 2,466,022 | 100.00% |
| 2026/8/4 | 61,866 | +1,469 | 2.50% | 2,406,656 | 2,468,522 | 100.00% |
| 2026/8/3 | 60,397 | −898 | 2.44% | 2,406,625 | 2,467,022 | 100.00% |
| 2026/7/31 | 61,295 | −2,647 | 2.48% | 2,406,227 | 2,467,522 | 100.00% |
| 2026/7/30 | 63,941 | +1,537 | 2.59% | 2,401,581 | 2,465,522 | 100.00% |
| 2026/7/29 | 62,404 | +48 | 2.52% | 2,404,618 | 2,467,022 | 100.00% |
| 2026/7/28 | 62,356 | −8,511 | 2.52% | 2,410,666 | 2,473,022 | 100.00% |
| 2026/7/27 | 70,867 | −2,522 | 2.86% | 2,401,155 | 2,472,022 | 100.00% |
| 2026/7/24 | 73,390 | −17,060 | 2.96% | 2,398,132 | 2,471,522 | 100.00% |
| 2026/7/23 | 90,449 | +10,216 | 3.65% | 2,383,073 | 2,473,522 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。