主動群益科技創新
00992A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 17.58 –
- 市值
- 458.4 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +183,808
- 投信近 60 日(張)
- +3,200
- 自營商近 60 日(張)
- −360,746
- 三大法人近 60 日(張)
- −173,738
- 外資持股比率
- 1.49%
- 60 日來 −1.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.58 | – | −6,259 | 0 | +700 | +570 | −18,100 | −17,530 | −23,089 |
| 2026/10/16 | 18.42 | +0.77% | −1,832 | 0 | +400 | 0 | −33,692 | −33,692 | −35,123 |
| 2026/10/15 | 18.28 | −6.35% | −8,996 | 0 | +600 | −1,819 | −124,383 | −126,202 | −134,598 |
| 2026/10/14 | 19.52 | +0.46% | +406 | 0 | −200 | −493 | −20,947 | −21,440 | −21,234 |
| 2026/10/13 | 19.43 | −3.43% | −12,282 | 0 | −1,500 | −508 | −69,271 | −69,779 | −83,561 |
| 2026/10/12 | 20.12 | +0.55% | −7,994 | 0 | −1,000 | −602 | −26,546 | −27,148 | −36,142 |
| 2026/10/8 | 20.01 | −0.65% | −6,303 | 0 | 0 | 0 | −23,248 | −23,248 | −29,551 |
| 2026/10/7 | 20.14 | −0.44% | −14,845 | 0 | 0 | −434 | −18,214 | −18,648 | −33,493 |
| 2026/10/6 | 20.23 | +0.10% | −15,576 | 0 | 0 | −52 | −4,469 | −4,521 | −20,098 |
| 2026/10/5 | 20.21 | +4.18% | +5,486 | 0 | +300 | +140 | −2,854 | −2,714 | +3,071 |
| 2026/10/2 | 19.40 | +2.00% | −1,270 | 0 | 0 | +707 | −4,024 | −3,317 | −4,587 |
| 2026/10/1 | 19.02 | +1.06% | −8,906 | 0 | 0 | −300 | −3,852 | −4,152 | −13,058 |
| 2026/9/30 | 18.82 | +0.75% | +3,930 | 0 | 0 | +544 | +5,232 | +5,776 | +9,705 |
| 2026/9/29 | 18.68 | −0.64% | −2,251 | 0 | 0 | −1,095 | −749 | −1,844 | −4,095 |
| 2026/9/24 | 18.80 | +0.59% | +6,093 | 0 | 0 | +953 | +5,995 | +6,948 | +13,041 |
| 2026/9/23 | 18.69 | +0.21% | +2,768 | 0 | 0 | +276 | +7,079 | +7,355 | +10,124 |
| 2026/9/22 | 18.65 | +1.52% | +19,091 | 0 | 0 | −120 | +4,561 | +4,441 | +23,533 |
| 2026/9/21 | 18.37 | +0.88% | +2,751 | 0 | 0 | +2,431 | +1,541 | +3,972 | +6,724 |
| 2026/9/18 | 18.21 | +3.94% | +10,243 | 0 | +2,000 | +1,213 | −470 | +743 | +12,986 |
| 2026/9/17 | 17.52 | 0.00% | −3,631 | 0 | 0 | −89 | −1,464 | −1,553 | −5,184 |
| 2026/9/16 | 17.52 | +1.21% | −5,651 | 0 | 0 | +21 | +3,020 | +3,041 | −2,610 |
| 2026/9/15 | 17.31 | −1.76% | −5,241 | 0 | 0 | +246 | −807 | −561 | −5,802 |
| 2026/9/14 | 17.62 | −1.40% | −9,382 | 0 | 0 | +71 | +458 | +529 | −8,853 |
| 2026/9/11 | 17.87 | −1.60% | −4,835 | 0 | 0 | −900 | −1,914 | −2,814 | −7,649 |
| 2026/9/10 | 18.16 | −0.49% | −590 | 0 | 0 | +150 | +53 | +203 | −387 |
| 2026/9/9 | 18.25 | +1.11% | +6,081 | 0 | 0 | +752 | +3,799 | +4,551 | +10,632 |
| 2026/9/8 | 18.05 | −1.96% | −4,522 | 0 | 0 | −600 | −3,660 | −4,260 | −8,782 |
| 2026/9/7 | 18.41 | −0.32% | +1,224 | 0 | 0 | +502 | +1,392 | +1,894 | +3,118 |
| 2026/9/4 | 18.47 | +2.38% | +3,310 | 0 | 0 | +600 | +4,405 | +5,005 | +8,316 |
| 2026/9/3 | 18.04 | −3.43% | −3,472 | 0 | 0 | −2,450 | −3,595 | −6,045 | −9,517 |
| 2026/9/2 | 18.68 | −1.01% | −1,546 | 0 | 0 | +30 | −1,486 | −1,456 | −3,002 |
| 2026/9/1 | 18.87 | +2.39% | +16,836 | 0 | 0 | +1,200 | +7,368 | +8,568 | +25,404 |
| 2026/8/31 | 18.43 | −1.34% | +4,318 | 0 | 0 | −2,300 | +10,815 | +8,515 | +12,833 |
| 2026/8/28 | 18.68 | +1.25% | +16,653 | 0 | 0 | +150 | +5,344 | +5,494 | +22,147 |
| 2026/8/27 | 18.45 | +1.60% | +13,820 | 0 | 0 | +1,750 | +6,008 | +7,758 | +21,579 |
| 2026/8/26 | 18.16 | +2.60% | +4,487 | 0 | 0 | +1,468 | +5,408 | +6,876 | +11,363 |
| 2026/8/25 | 17.70 | +1.90% | −5,331 | 0 | 0 | +732 | +1,942 | +2,674 | −2,657 |
| 2026/8/24 | 17.37 | −0.80% | +3,720 | 0 | 0 | −550 | −4,452 | −5,002 | −1,283 |
| 2026/8/21 | 17.51 | −1.52% | −2,519 | 0 | 0 | +50 | −2,276 | −2,226 | −4,745 |
| 2026/8/20 | 17.78 | +0.79% | −1,992 | 0 | 0 | −50 | +274 | +224 | −1,768 |
| 2026/8/19 | 17.64 | −1.67% | +1,728 | 0 | 0 | 0 | +2,587 | +2,587 | +4,315 |
| 2026/8/18 | 17.94 | −1.59% | −785 | 0 | 0 | −207 | +9,184 | +8,977 | +8,192 |
| 2026/8/17 | 18.23 | +1.79% | +16,841 | 0 | 0 | −255 | +2,252 | +1,997 | +18,837 |
| 2026/8/14 | 17.91 | +0.73% | +13,059 | 0 | 0 | −788 | +19,359 | +18,571 | +31,629 |
| 2026/8/13 | 17.78 | +2.83% | +14,155 | 0 | 0 | +6,412 | +1,554 | +7,966 | +22,121 |
| 2026/8/12 | 17.29 | +1.95% | +8,796 | 0 | +700 | +1,440 | +6,352 | +7,792 | +17,288 |
| 2026/8/11 | 16.96 | +0.36% | +98 | 0 | 0 | −386 | +3,441 | +3,055 | +3,153 |
| 2026/8/10 | 16.90 | +1.62% | +884 | 0 | +1,200 | +351 | +8,028 | +8,379 | +10,463 |
| 2026/8/7 | 16.63 | −1.77% | −1,243 | 0 | 0 | +615 | −2,626 | −2,011 | −3,254 |
| 2026/8/6 | 16.93 | +2.30% | +2,589 | 0 | 0 | +475 | +12,674 | +13,149 | +15,738 |
| 2026/8/5 | 16.55 | +2.29% | +5,858 | 0 | 0 | +1,490 | +7,291 | +8,781 | +14,639 |
| 2026/8/4 | 16.18 | +3.78% | +8,783 | 0 | 0 | 0 | −9,759 | −9,759 | −976 |
| 2026/8/3 | 15.59 | +5.20% | +20,776 | 0 | 0 | −50 | −10,156 | −10,206 | +10,570 |
| 2026/7/31 | 14.82 | +9.94% | +106,772 | 0 | 0 | 0 | −111,525 | −111,525 | −4,753 |
| 2026/7/30 | 13.48 | −0.81% | +16,919 | 0 | 0 | −10 | −16,143 | −16,153 | +766 |
| 2026/7/29 | 13.59 | −6.79% | −31,462 | 0 | 0 | −28 | +31,830 | +31,802 | +341 |
| 2026/7/28 | 14.58 | −7.55% | −7,324 | 0 | 0 | 0 | −7,834 | −7,834 | −15,158 |
| 2026/7/27 | 15.77 | +0.64% | +18,255 | 0 | 0 | 0 | −18,382 | −18,382 | −128 |
| 2026/7/24 | 15.67 | −4.22% | −1,211 | 0 | 0 | 0 | −8,560 | −8,560 | −9,771 |
| 2026/7/23 | 16.36 | +0.86% | +4,329 | 0 | 0 | −49 | +4,264 | +4,215 | +8,544 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,521 | 702 | 33,756 | +817 | 5 | 0 | 5 | +5 | 69 |
| 2026/10/16 | 1,898 | 684 | 32,939 | +1,213 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4,753 | 1,692 | 31,726 | +3,043 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1,744 | 637 | 28,683 | +1,106 | 0 | 0 | 0 | −2 | 0 |
| 2026/10/13 | 4,115 | 1,227 | 27,577 | +2,887 | 0 | 8 | 2 | −9 | 0 |
| 2026/10/12 | 3,457 | 439 | 24,690 | +3,018 | 0 | 151 | 11 | −151 | 28 |
| 2026/10/8 | 1,528 | 973 | 21,672 | +555 | 3 | 12 | 162 | −9 | 16 |
| 2026/10/7 | 2,864 | 739 | 21,117 | +2,125 | 0 | 7 | 171 | −7 | 12 |
| 2026/10/6 | 2,134 | 873 | 18,992 | +419 | 1 | 22 | 178 | −21 | 10 |
| 2026/10/5 | 2,483 | 2,155 | 18,573 | +325 | 5 | 14 | 199 | −9 | 64 |
| 2026/10/2 | 3,636 | 3,149 | 18,248 | +435 | 54 | 51 | 208 | +3 | 14 |
| 2026/10/1 | 1,313 | 734 | 17,813 | +573 | 19 | 0 | 205 | +19 | 9 |
| 2026/9/30 | 972 | 2,244 | 17,240 | −1,275 | 1 | 1 | 186 | 0 | 12 |
| 2026/9/29 | 235 | 180 | 18,515 | +55 | 9 | 12 | 186 | −3 | 21 |
| 2026/9/24 | 616 | 670 | 18,460 | −57 | 10 | 130 | 189 | −120 | 2 |
| 2026/9/23 | 1,342 | 4,671 | 18,517 | −3,329 | 60 | 1 | 309 | +59 | 10 |
| 2026/9/22 | 420 | 1,482 | 21,846 | −1,062 | 64 | 52 | 250 | +12 | 8 |
| 2026/9/21 | 919 | 545 | 22,908 | +368 | 34 | 0 | 238 | +29 | 16 |
| 2026/9/18 | 4,838 | 731 | 22,540 | +4,107 | 37 | 3 | 209 | +34 | 57 |
| 2026/9/17 | 1,116 | 790 | 18,433 | +321 | 2 | 142 | 175 | −140 | 92 |
| 2026/9/16 | 564 | 112 | 18,112 | +402 | 0 | 355 | 315 | −355 | 7 |
| 2026/9/15 | 296 | 141 | 17,710 | +155 | 301 | 160 | 670 | +141 | 1 |
| 2026/9/14 | 659 | 572 | 17,555 | +87 | 217 | 202 | 529 | +15 | 1 |
| 2026/9/11 | 860 | 965 | 17,468 | −115 | 140 | 6 | 514 | +134 | 0 |
| 2026/9/10 | 647 | 1,355 | 17,583 | −719 | 0 | 37 | 380 | −37 | 5 |
| 2026/9/9 | 195 | 610 | 18,302 | −415 | 19 | 4 | 417 | +15 | 32 |
| 2026/9/8 | 1,272 | 2,160 | 18,717 | −922 | 12 | 28 | 402 | −16 | 0 |
| 2026/9/7 | 1,916 | 1,190 | 19,639 | +719 | 2 | 157 | 418 | −155 | 21 |
| 2026/9/4 | 676 | 554 | 18,920 | +121 | 77 | 8 | 573 | +69 | 1 |
| 2026/9/3 | 2,229 | 1,366 | 18,799 | +863 | 126 | 8 | 504 | +118 | 21 |
| 2026/9/2 | 1,204 | 872 | 17,936 | +332 | 9 | 94 | 386 | −85 | 63 |
| 2026/9/1 | 2,740 | 1,238 | 17,604 | +1,502 | 96 | 6 | 471 | +90 | 77 |
| 2026/8/31 | 1,854 | 7,314 | 16,102 | −5,460 | 10 | 78 | 381 | −68 | 33 |
| 2026/8/28 | 1,387 | 1,778 | 21,562 | −391 | 19 | 36 | 449 | −17 | 53 |
| 2026/8/27 | 6,663 | 2,206 | 21,953 | +4,457 | 30 | 8 | 466 | +22 | 15 |
| 2026/8/26 | 1,231 | 1,739 | 17,496 | −508 | 64 | 114 | 444 | −50 | 2 |
| 2026/8/25 | 1,371 | 344 | 18,004 | +1,027 | 71 | 526 | 494 | −455 | 26 |
| 2026/8/24 | 455 | 967 | 16,977 | −516 | 50 | 0 | 949 | +50 | 8 |
| 2026/8/21 | 941 | 832 | 17,493 | −991 | 12 | 14 | 899 | −2 | 12 |
| 2026/8/20 | 396 | 934 | 18,484 | −538 | 2 | 25 | 901 | −23 | 7 |
| 2026/8/19 | 1,965 | 5,546 | 19,022 | −3,581 | 132 | 155 | 924 | −23 | 26 |
| 2026/8/18 | 880 | 2,714 | 22,603 | −1,843 | 52 | 131 | 947 | −79 | 31 |
| 2026/8/17 | 2,709 | 1,518 | 24,446 | +1,163 | 112 | 5 | 1,026 | +107 | 76 |
| 2026/8/14 | 1,718 | 2,552 | 23,283 | −834 | 566 | 7 | 919 | +559 | 123 |
| 2026/8/13 | 2,410 | 933 | 24,117 | +1,475 | 60 | 135 | 360 | −75 | 17 |
| 2026/8/12 | 1,331 | 1,293 | 22,642 | +30 | 76 | 0 | 435 | +76 | 22 |
| 2026/8/11 | 162 | 396 | 22,612 | −246 | 10 | 0 | 359 | +10 | 6 |
| 2026/8/10 | 1,030 | 1,382 | 22,858 | −352 | 12 | 34 | 349 | −22 | 5 |
| 2026/8/7 | 4,159 | 643 | 23,210 | +3,516 | 10 | 82 | 371 | −72 | 0 |
| 2026/8/6 | 2,084 | 790 | 19,694 | +1,293 | 104 | 2 | 443 | +102 | 215 |
| 2026/8/5 | 760 | 1,935 | 18,401 | −1,456 | 16 | 56 | 341 | −40 | 35 |
| 2026/8/4 | 4,749 | 2,729 | 19,857 | +2,020 | 251 | 50 | 381 | +201 | 10 |
| 2026/8/3 | 1,976 | 3,923 | 17,837 | −1,947 | 118 | 0 | 180 | +118 | 3 |
| 2026/7/31 | 5,409 | 812 | 19,784 | +4,597 | 41 | 199 | 62 | −158 | 77 |
| 2026/7/30 | 876 | 3,118 | 15,187 | −2,285 | 32 | 9 | 220 | +23 | 5 |
| 2026/7/29 | 870 | 7,579 | 17,472 | −6,733 | 15 | 1 | 197 | +14 | 64 |
| 2026/7/28 | 676 | 858 | 24,205 | −182 | 9 | 72 | 183 | −67 | 30 |
| 2026/7/27 | 160 | 228 | 24,387 | −68 | 16 | 16 | 250 | 0 | 3 |
| 2026/7/24 | 506 | 384 | 24,455 | +122 | 26 | 10 | 250 | +16 | 0 |
| 2026/7/23 | 1,632 | 1,746 | 24,333 | −215 | 7 | 1 | 234 | +6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 147 | 0 | 0 | 40,388 | +147 | 13,580 |
| 2026/10/16 | 1,742 | 46 | 0 | 40,241 | +1,696 | 13,363 |
| 2026/10/15 | 3,500 | 141 | 0 | 38,545 | +3,359 | 13,271 |
| 2026/10/14 | 1 | 0 | 0 | 35,186 | +1 | 12,171 |
| 2026/10/13 | 3,533 | 0 | 0 | 35,185 | +3,533 | 12,362 |
| 2026/10/12 | 11,218 | 30 | 0 | 31,652 | +11,188 | 11,664 |
| 2026/10/8 | 3,933 | 150 | 0 | 20,464 | +3,783 | 11,451 |
| 2026/10/7 | 8,463 | 1 | 0 | 16,681 | +8,462 | 11,299 |
| 2026/10/6 | 0 | 47 | 0 | 8,219 | −47 | 10,963 |
| 2026/10/5 | 0 | 133 | 0 | 8,266 | −133 | 10,765 |
| 2026/10/2 | 4 | 18 | 0 | 8,399 | −14 | 10,399 |
| 2026/10/1 | 47 | 41 | 0 | 8,413 | +6 | 10,383 |
| 2026/9/30 | 45 | 0 | 0 | 8,407 | +45 | 10,500 |
| 2026/9/29 | 82 | 0 | 0 | 8,362 | +82 | 10,830 |
| 2026/9/24 | 0 | 507 | 0 | 8,280 | −507 | 11,188 |
| 2026/9/23 | 0 | 0 | 0 | 8,787 | 0 | 11,360 |
| 2026/9/22 | 0 | 0 | 0 | 8,787 | 0 | 11,343 |
| 2026/9/21 | 0 | 0 | 0 | 8,787 | 0 | 11,139 |
| 2026/9/18 | 0 | 0 | 0 | 8,787 | 0 | 11,211 |
| 2026/9/17 | 0 | 0 | 0 | 8,787 | 0 | 11,183 |
| 2026/9/16 | 5 | 35 | 0 | 8,787 | −30 | 11,375 |
| 2026/9/15 | 0 | 0 | 0 | 8,817 | 0 | 11,541 |
| 2026/9/14 | 0 | 0 | 0 | 8,817 | 0 | 11,915 |
| 2026/9/11 | 0 | 0 | 0 | 8,817 | 0 | 12,226 |
| 2026/9/10 | 200 | 0 | 0 | 8,817 | +200 | 13,303 |
| 2026/9/9 | 175 | 0 | 0 | 8,617 | +175 | 13,705 |
| 2026/9/8 | 0 | 0 | 0 | 8,442 | 0 | 14,427 |
| 2026/9/7 | 0 | 0 | 0 | 8,442 | 0 | 14,506 |
| 2026/9/4 | 20 | 0 | 0 | 8,442 | +20 | 14,563 |
| 2026/9/3 | 0 | 0 | 0 | 8,422 | 0 | 14,415 |
| 2026/9/2 | 1 | 5 | 0 | 8,422 | −4 | 14,271 |
| 2026/9/1 | 4 | 749 | 0 | 8,426 | −745 | 14,264 |
| 2026/8/31 | 1,000 | 288 | 0 | 9,171 | +712 | 14,067 |
| 2026/8/28 | 407 | 1,103 | 0 | 8,459 | −696 | 14,002 |
| 2026/8/27 | 841 | 1,560 | 0 | 9,155 | −719 | 14,349 |
| 2026/8/26 | 27 | 9,437 | 0 | 9,874 | −9,410 | 14,084 |
| 2026/8/25 | 173 | 0 | 0 | 19,284 | +173 | 14,045 |
| 2026/8/24 | 105 | 0 | 0 | 19,111 | +105 | 14,623 |
| 2026/8/21 | 0 | 165 | 0 | 19,006 | −165 | 14,645 |
| 2026/8/20 | 0 | 1,844 | 0 | 19,171 | −1,844 | 14,665 |
| 2026/8/19 | 0 | 77 | 0 | 21,015 | −77 | 14,825 |
| 2026/8/18 | 136 | 104 | 0 | 21,092 | +32 | 15,201 |
| 2026/8/17 | 37 | 27 | 0 | 21,060 | +10 | 15,240 |
| 2026/8/14 | 861 | 0 | 0 | 21,050 | +861 | 15,056 |
| 2026/8/13 | 0 | 0 | 0 | 20,189 | 0 | 14,969 |
| 2026/8/12 | 0 | 1,000 | 0 | 20,189 | −1,000 | 15,066 |
| 2026/8/11 | 0 | 425 | 0 | 21,189 | −425 | 15,091 |
| 2026/8/10 | 0 | 0 | 0 | 21,614 | 0 | 15,236 |
| 2026/8/7 | 134 | 4,044 | 0 | 21,614 | −3,910 | 15,451 |
| 2026/8/6 | 195 | 110 | 0 | 25,524 | +85 | 15,480 |
| 2026/8/5 | 358 | 1,593 | 0 | 25,439 | −1,235 | 15,472 |
| 2026/8/4 | 1,724 | 5,964 | 0 | 26,674 | −4,240 | 15,674 |
| 2026/8/3 | 48 | 0 | 0 | 30,914 | +48 | 15,738 |
| 2026/7/31 | 3,502 | 423 | 0 | 30,866 | +3,079 | 15,866 |
| 2026/7/30 | 545 | 577 | 0 | 27,787 | −32 | 14,977 |
| 2026/7/29 | 20 | 20,213 | 0 | 27,819 | −20,193 | 15,233 |
| 2026/7/28 | 190 | 0 | 0 | 48,012 | +190 | 14,828 |
| 2026/7/27 | 340 | 0 | 0 | 47,822 | +340 | 14,919 |
| 2026/7/24 | 40 | 2,359 | 0 | 47,482 | −2,319 | 15,198 |
| 2026/7/23 | 152 | 0 | 0 | 49,801 | +152 | 15,651 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39,003 | −4,112 | 1.49% | 2,568,452 | 2,607,455 | 100.00% |
| 2026/10/16 | 43,116 | +23,122 | 1.66% | 2,549,339 | 2,592,455 | 100.00% |
| 2026/10/15 | 19,993 | +563 | 0.79% | 2,498,962 | 2,518,955 | 100.00% |
| 2026/10/14 | 19,430 | +407 | 0.80% | 2,389,525 | 2,408,955 | 100.00% |
| 2026/10/13 | 19,023 | +1,261 | 0.79% | 2,384,432 | 2,403,455 | 100.00% |
| 2026/10/12 | 17,762 | −5,364 | 0.77% | 2,285,193 | 2,302,955 | 100.00% |
| 2026/10/8 | 23,126 | +5,714 | 1.02% | 2,230,329 | 2,253,455 | 100.00% |
| 2026/10/7 | 17,412 | −4,846 | 0.78% | 2,214,043 | 2,231,455 | 100.00% |
| 2026/10/6 | 22,258 | −15,576 | 0.99% | 2,205,697 | 2,227,955 | 100.00% |
| 2026/10/5 | 37,834 | +5,353 | 1.70% | 2,186,621 | 2,224,455 | 100.00% |
| 2026/10/2 | 32,481 | −1,284 | 1.46% | 2,191,974 | 2,224,455 | 100.00% |
| 2026/10/1 | 33,766 | −8,900 | 1.51% | 2,190,689 | 2,224,455 | 100.00% |
| 2026/9/30 | 42,666 | +3,975 | 1.91% | 2,181,789 | 2,224,455 | 100.00% |
| 2026/9/29 | 38,691 | −2,169 | 1.73% | 2,187,764 | 2,226,455 | 100.00% |
| 2026/9/24 | 40,860 | −7,407 | 1.83% | 2,185,595 | 2,226,455 | 100.00% |
| 2026/9/23 | 48,267 | −14,732 | 2.15% | 2,195,188 | 2,243,455 | 100.00% |
| 2026/9/22 | 62,999 | +19,091 | 2.78% | 2,202,456 | 2,265,455 | 100.00% |
| 2026/9/21 | 43,908 | +2,751 | 1.93% | 2,223,047 | 2,266,955 | 100.00% |
| 2026/9/18 | 41,156 | +10,243 | 1.81% | 2,225,799 | 2,266,955 | 100.00% |
| 2026/9/17 | 30,913 | −3,631 | 1.36% | 2,236,042 | 2,266,955 | 100.00% |
| 2026/9/16 | 34,544 | −5,651 | 1.52% | 2,232,411 | 2,266,955 | 100.00% |
| 2026/9/15 | 40,195 | −5,241 | 1.77% | 2,226,760 | 2,266,955 | 100.00% |
| 2026/9/14 | 45,436 | −9,382 | 2.00% | 2,221,519 | 2,266,955 | 100.00% |
| 2026/9/11 | 54,818 | −4,835 | 2.41% | 2,212,637 | 2,267,455 | 100.00% |
| 2026/9/10 | 59,654 | −7,090 | 2.63% | 2,207,801 | 2,267,455 | 100.00% |
| 2026/9/9 | 66,743 | +6,081 | 2.93% | 2,207,712 | 2,274,455 | 100.00% |
| 2026/9/8 | 60,662 | −4,522 | 2.66% | 2,218,293 | 2,278,955 | 100.00% |
| 2026/9/7 | 65,184 | +1,224 | 2.85% | 2,215,271 | 2,280,455 | 100.00% |
| 2026/9/4 | 63,960 | +3,310 | 2.80% | 2,218,995 | 2,282,955 | 100.00% |
| 2026/9/3 | 60,649 | −3,472 | 2.65% | 2,222,306 | 2,282,955 | 100.00% |
| 2026/9/2 | 64,121 | −17,546 | 2.80% | 2,219,334 | 2,283,455 | 100.00% |
| 2026/9/1 | 81,667 | +16,257 | 3.54% | 2,222,288 | 2,303,955 | 100.00% |
| 2026/8/31 | 65,410 | −30,215 | 2.83% | 2,242,045 | 2,307,455 | 100.00% |
| 2026/8/28 | 95,626 | +16,651 | 4.05% | 2,261,829 | 2,357,455 | 100.00% |
| 2026/8/27 | 78,975 | −12,240 | 3.34% | 2,284,980 | 2,363,955 | 100.00% |
| 2026/8/26 | 91,215 | −4,950 | 3.81% | 2,302,740 | 2,393,955 | 100.00% |
| 2026/8/25 | 96,165 | −5,331 | 4.01% | 2,297,790 | 2,393,955 | 100.00% |
| 2026/8/24 | 101,496 | +3,771 | 4.23% | 2,292,459 | 2,393,955 | 100.00% |
| 2026/8/21 | 97,725 | −2,675 | 4.08% | 2,296,230 | 2,393,955 | 100.00% |
| 2026/8/20 | 100,400 | −3,836 | 4.19% | 2,293,555 | 2,393,955 | 100.00% |
| 2026/8/19 | 104,235 | −26,349 | 4.35% | 2,289,720 | 2,393,955 | 100.00% |
| 2026/8/18 | 130,584 | −2,494 | 5.37% | 2,297,871 | 2,428,455 | 100.00% |
| 2026/8/17 | 133,078 | +16,846 | 5.47% | 2,299,377 | 2,432,455 | 100.00% |
| 2026/8/14 | 116,233 | +13,920 | 4.76% | 2,320,722 | 2,436,955 | 100.00% |
| 2026/8/13 | 102,313 | +14,155 | 4.17% | 2,347,142 | 2,449,455 | 100.00% |
| 2026/8/12 | 88,158 | −11,204 | 3.59% | 2,365,297 | 2,453,455 | 100.00% |
| 2026/8/11 | 99,362 | +98 | 4.00% | 2,384,593 | 2,483,955 | 100.00% |
| 2026/8/10 | 99,264 | −43,116 | 3.99% | 2,387,691 | 2,486,955 | 100.00% |
| 2026/8/7 | 142,380 | −1,169 | 5.60% | 2,396,075 | 2,538,455 | 100.00% |
| 2026/8/6 | 143,549 | +2,711 | 5.65% | 2,394,906 | 2,538,455 | 100.00% |
| 2026/8/5 | 140,839 | +5,205 | 5.52% | 2,406,116 | 2,546,955 | 100.00% |
| 2026/8/4 | 135,634 | −34,457 | 5.32% | 2,413,821 | 2,549,455 | 100.00% |
| 2026/8/3 | 170,091 | +20,776 | 6.60% | 2,406,364 | 2,576,455 | 100.00% |
| 2026/7/31 | 149,315 | +106,369 | 5.79% | 2,426,140 | 2,575,455 | 100.00% |
| 2026/7/30 | 42,946 | +17,816 | 1.75% | 2,399,509 | 2,442,455 | 100.00% |
| 2026/7/29 | 25,130 | −51,675 | 1.02% | 2,416,825 | 2,441,955 | 100.00% |
| 2026/7/28 | 76,805 | −7,107 | 3.13% | 2,371,150 | 2,447,955 | 100.00% |
| 2026/7/27 | 83,911 | +18,255 | 3.44% | 2,354,544 | 2,438,455 | 100.00% |
| 2026/7/24 | 65,657 | −6,211 | 2.70% | 2,359,798 | 2,425,455 | 100.00% |
| 2026/7/23 | 71,868 | +4,353 | 2.97% | 2,347,087 | 2,418,955 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。