主動安聯台灣
00993A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 13.27 −0.07(−0.52%)
- 市值
- 94.7 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +57,902
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +45,721
- 三大法人近 60 日(張)
- +103,623
- 外資持股比率
- 0.22%
- 60 日來 −1.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.27 | −0.52% | −79 | 0 | 0 | +3 | −710 | −707 | −786 |
| 2026/10/16 | 13.34 | +0.98% | +113 | 0 | 0 | −12 | +227 | +215 | +328 |
| 2026/10/15 | 13.21 | −6.38% | −2,006 | 0 | 0 | +12 | −2,266 | −2,254 | −4,260 |
| 2026/10/14 | 14.11 | +0.36% | +883 | 0 | 0 | 0 | +188 | +188 | +1,071 |
| 2026/10/13 | 14.06 | −3.03% | −1,226 | 0 | 0 | 0 | +1,399 | +1,399 | +173 |
| 2026/10/12 | 14.50 | +0.49% | +737 | 0 | 0 | 0 | −269 | −269 | +468 |
| 2026/10/8 | 14.43 | −1.30% | +442 | 0 | 0 | 0 | −52 | −52 | +390 |
| 2026/10/7 | 14.62 | −0.75% | +253 | 0 | 0 | 0 | +453 | +453 | +706 |
| 2026/10/6 | 14.73 | −0.14% | +972 | 0 | 0 | 0 | +856 | +856 | +1,828 |
| 2026/10/5 | 14.75 | +3.87% | +6,072 | 0 | 0 | 0 | +2,488 | +2,488 | +8,560 |
| 2026/10/2 | 14.20 | +1.57% | +3,009 | 0 | 0 | 0 | +3,525 | +3,525 | +6,534 |
| 2026/10/1 | 13.98 | +1.45% | +978 | 0 | 0 | 0 | +2,345 | +2,345 | +3,323 |
| 2026/9/30 | 13.78 | +0.36% | +865 | 0 | 0 | 0 | +654 | +654 | +1,519 |
| 2026/9/29 | 13.73 | −1.58% | −30 | 0 | 0 | 0 | −170 | −170 | −200 |
| 2026/9/24 | 13.95 | +0.72% | +399 | 0 | 0 | 0 | +2,876 | +2,876 | +3,275 |
| 2026/9/23 | 13.85 | +0.51% | +825 | 0 | 0 | 0 | +1,499 | +1,499 | +2,324 |
| 2026/9/22 | 13.78 | +1.47% | +4,952 | 0 | 0 | 0 | +219 | +219 | +5,171 |
| 2026/9/21 | 13.58 | +0.74% | +391 | 0 | 0 | 0 | +2,194 | +2,194 | +2,585 |
| 2026/9/18 | 13.48 | +4.09% | +2,995 | 0 | 0 | 0 | +1,587 | +1,587 | +4,581 |
| 2026/9/17 | 12.95 | −0.15% | +308 | 0 | 0 | 0 | +553 | +553 | +861 |
| 2026/9/16 | 12.97 | +1.41% | +138 | 0 | 0 | 0 | +799 | +799 | +936 |
| 2026/9/15 | 12.79 | −1.77% | −293 | 0 | 0 | 0 | −331 | −331 | −624 |
| 2026/9/14 | 13.02 | −0.91% | −325 | 0 | 0 | 0 | +238 | +238 | −87 |
| 2026/9/11 | 13.14 | −2.01% | −31 | 0 | 0 | 0 | −1,156 | −1,156 | −1,187 |
| 2026/9/10 | 13.41 | −0.15% | +156 | 0 | 0 | 0 | +750 | +750 | +907 |
| 2026/9/9 | 13.43 | +0.67% | +540 | 0 | 0 | 0 | +1,660 | +1,660 | +2,200 |
| 2026/9/8 | 13.34 | −1.48% | +712 | 0 | 0 | 0 | +887 | +887 | +1,599 |
| 2026/9/7 | 13.54 | +1.50% | +891 | 0 | 0 | 0 | +3,077 | +3,077 | +3,968 |
| 2026/9/4 | 13.34 | +1.99% | +434 | 0 | 0 | 0 | +819 | +819 | +1,253 |
| 2026/9/3 | 13.08 | −2.97% | +435 | 0 | 0 | 0 | −1,590 | −1,590 | −1,155 |
| 2026/9/2 | 13.48 | −1.68% | −135 | 0 | 0 | 0 | +544 | +544 | +409 |
| 2026/9/1 | 13.71 | +2.31% | +3,745 | 0 | 0 | 0 | +2,434 | +2,434 | +6,179 |
| 2026/8/31 | 13.40 | −1.40% | +336 | 0 | 0 | 0 | +303 | +303 | +639 |
| 2026/8/28 | 13.59 | +0.97% | +1,384 | 0 | 0 | 0 | +2,288 | +2,288 | +3,672 |
| 2026/8/27 | 13.46 | +0.52% | +1,709 | 0 | 0 | 0 | +885 | +885 | +2,594 |
| 2026/8/26 | 13.39 | +1.83% | −57 | 0 | 0 | 0 | +2,507 | +2,507 | +2,450 |
| 2026/8/25 | 13.15 | +1.23% | −344 | 0 | 0 | 0 | +64 | +64 | −280 |
| 2026/8/24 | 12.99 | −0.84% | −132 | 0 | 0 | 0 | +479 | +479 | +347 |
| 2026/8/21 | 13.10 | −1.50% | −245 | 0 | 0 | 0 | −109 | −109 | −355 |
| 2026/8/20 | 13.30 | +1.22% | −291 | 0 | 0 | 0 | +606 | +606 | +315 |
| 2026/8/19 | 13.14 | −2.30% | −61 | 0 | 0 | 0 | +66 | +66 | +5 |
| 2026/8/18 | 13.45 | −2.11% | −182 | 0 | 0 | 0 | +1,108 | +1,108 | +926 |
| 2026/8/17 | 13.74 | +0.59% | +2,343 | 0 | 0 | 0 | +1,362 | +1,362 | +3,706 |
| 2026/8/14 | 13.66 | +0.44% | +1,603 | 0 | 0 | 0 | +3,201 | +3,201 | +4,804 |
| 2026/8/13 | 13.60 | +1.49% | +1,908 | 0 | 0 | 0 | +3,726 | +3,726 | +5,634 |
| 2026/8/12 | 13.40 | +1.98% | +2,276 | 0 | 0 | 0 | +3,271 | +3,271 | +5,547 |
| 2026/8/11 | 13.14 | +0.61% | −262 | 0 | 0 | 0 | +3,109 | +3,109 | +2,847 |
| 2026/8/10 | 13.06 | +2.43% | +3,863 | 0 | 0 | 0 | +476 | +476 | +4,339 |
| 2026/8/7 | 12.75 | −1.39% | −69 | 0 | 0 | 0 | +652 | +652 | +583 |
| 2026/8/6 | 12.93 | +0.94% | +536 | 0 | 0 | 0 | +1,400 | +1,400 | +1,936 |
| 2026/8/5 | 12.81 | +2.81% | +2,501 | 0 | 0 | 0 | +1,491 | +1,491 | +3,992 |
| 2026/8/4 | 12.46 | +1.88% | +1,359 | 0 | 0 | 0 | +1,091 | +1,091 | +2,450 |
| 2026/8/3 | 12.23 | +3.91% | +7,482 | 0 | 0 | 0 | −5,413 | −5,413 | +2,069 |
| 2026/7/31 | 11.77 | +10.00% | +10,616 | 0 | 0 | 0 | −7,717 | −7,717 | +2,899 |
| 2026/7/30 | 10.70 | +0.09% | +4,736 | 0 | 0 | 0 | −2,942 | −2,942 | +1,794 |
| 2026/7/29 | 10.69 | −6.31% | −5,631 | 0 | 0 | 0 | +6,922 | +6,922 | +1,291 |
| 2026/7/28 | 11.41 | −7.54% | −2,222 | 0 | 0 | 0 | +3,121 | +3,121 | +899 |
| 2026/7/27 | 12.34 | +0.73% | −1,242 | 0 | 0 | 0 | −2,272 | −2,272 | −3,514 |
| 2026/7/24 | 12.25 | −4.30% | −899 | 0 | 0 | 0 | −550 | −550 | −1,449 |
| 2026/7/23 | 12.80 | −0.16% | −234 | 0 | 0 | 0 | +868 | +868 | +634 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 0 | 1,145 | +106 | 0 | 0 | 23 | 0 | 20 |
| 2026/10/16 | 62 | 20 | 1,039 | +42 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/15 | 78 | 124 | 997 | −46 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/14 | 31 | 2 | 1,043 | +29 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/13 | 170 | 61 | 1,014 | +109 | 0 | 30 | 23 | −30 | 0 |
| 2026/10/12 | 23 | 50 | 905 | −27 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/8 | 109 | 40 | 932 | +69 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/7 | 23 | 33 | 863 | −10 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/6 | 47 | 9 | 873 | +36 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/5 | 199 | 47 | 837 | +152 | 0 | 0 | 53 | 0 | 1 |
| 2026/10/2 | 5 | 221 | 685 | −216 | 0 | 0 | 53 | 0 | 0 |
| 2026/10/1 | 20 | 43 | 901 | −23 | 20 | 0 | 53 | +20 | 0 |
| 2026/9/30 | 37 | 24 | 924 | +13 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/29 | 210 | 0 | 911 | +210 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/24 | 27 | 102 | 701 | −75 | 10 | 0 | 33 | +10 | 0 |
| 2026/9/23 | 14 | 24 | 776 | −10 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/22 | 4 | 87 | 786 | −83 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/21 | 26 | 265 | 869 | −239 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/18 | 13 | 37 | 1,108 | −24 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/17 | 16 | 30 | 1,132 | −14 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/16 | 71 | 23 | 1,146 | +48 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/15 | 10 | 5 | 1,098 | +5 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/14 | 224 | 15 | 1,093 | +209 | 0 | 0 | 23 | 0 | 2 |
| 2026/9/11 | 34 | 0 | 884 | +34 | 0 | 1 | 23 | −1 | 0 |
| 2026/9/10 | 2 | 37 | 850 | −35 | 1 | 0 | 24 | +1 | 0 |
| 2026/9/9 | 75 | 10 | 885 | +65 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/8 | 4 | 131 | 820 | −127 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/7 | 25 | 101 | 947 | −76 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/4 | 5 | 71 | 1,023 | −66 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/3 | 282 | 14 | 1,089 | +268 | 0 | 1 | 23 | −1 | 4 |
| 2026/9/2 | 4 | 93 | 821 | −89 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/1 | 101 | 69 | 910 | +32 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/31 | 16 | 52 | 878 | −36 | 0 | 1 | 24 | −1 | 0 |
| 2026/8/28 | 32 | 21 | 914 | +11 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/27 | 2 | 24 | 903 | −22 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/26 | 41 | 27 | 925 | +14 | 0 | 0 | 25 | 0 | 2 |
| 2026/8/25 | 4 | 5 | 911 | −1 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/24 | 22 | 2 | 912 | +18 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/21 | 15 | 1 | 894 | +14 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/20 | 5 | 41 | 880 | −211 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/19 | 26 | 82 | 1,091 | −56 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/18 | 33 | 104 | 1,147 | −71 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/17 | 7 | 139 | 1,218 | −132 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/14 | 6 | 124 | 1,350 | −118 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/13 | 71 | 44 | 1,468 | +27 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/12 | 55 | 37 | 1,441 | +18 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/11 | 14 | 37 | 1,423 | −23 | 0 | 0 | 24 | 0 | 4 |
| 2026/8/10 | 51 | 41 | 1,446 | +10 | 0 | 0 | 24 | 0 | 5 |
| 2026/8/7 | 20 | 122 | 1,436 | −102 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/6 | 31 | 7 | 1,538 | +24 | 0 | 3 | 24 | −3 | 5 |
| 2026/8/5 | 21 | 446 | 1,514 | −425 | 3 | 0 | 27 | +3 | 0 |
| 2026/8/4 | 84 | 37 | 1,939 | +47 | 1 | 1 | 24 | 0 | 0 |
| 2026/8/3 | 282 | 106 | 1,892 | +176 | 0 | 0 | 24 | 0 | 0 |
| 2026/7/31 | 236 | 109 | 1,716 | +127 | 1 | 0 | 24 | +1 | 0 |
| 2026/7/30 | 21 | 91 | 1,589 | −70 | 0 | 2 | 23 | −2 | 0 |
| 2026/7/29 | 77 | 299 | 1,659 | −222 | 0 | 2 | 25 | −2 | 0 |
| 2026/7/28 | 96 | 4,125 | 1,881 | −4,029 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/27 | 4,007 | 24 | 5,910 | +3,983 | 0 | 3 | 27 | −3 | 0 |
| 2026/7/24 | 34 | 32 | 1,927 | +2 | 3 | 0 | 30 | +3 | 50 |
| 2026/7/23 | 57 | 86 | 1,925 | −29 | 0 | 0 | 27 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 2,326 | −1 | 1,447 |
| 2026/10/16 | 1 | 0 | 0 | 2,327 | +1 | 1,439 |
| 2026/10/15 | 41 | 1,500 | 0 | 2,326 | −1,459 | 1,495 |
| 2026/10/14 | 0 | 0 | 0 | 3,785 | 0 | 1,452 |
| 2026/10/13 | 121 | 1 | 0 | 3,785 | +120 | 1,478 |
| 2026/10/12 | 517 | 0 | 0 | 3,665 | +517 | 1,455 |
| 2026/10/8 | 455 | 275 | 0 | 3,148 | +180 | 1,472 |
| 2026/10/7 | 650 | 0 | 0 | 2,968 | +650 | 1,466 |
| 2026/10/6 | 0 | 0 | 0 | 2,318 | 0 | 1,464 |
| 2026/10/5 | 0 | 0 | 0 | 2,318 | 0 | 1,454 |
| 2026/10/2 | 0 | 0 | 0 | 2,318 | 0 | 1,336 |
| 2026/10/1 | 0 | 0 | 0 | 2,318 | 0 | 1,290 |
| 2026/9/30 | 0 | 0 | 0 | 2,318 | 0 | 1,303 |
| 2026/9/29 | 0 | 0 | 0 | 2,318 | 0 | 1,346 |
| 2026/9/24 | 0 | 500 | 0 | 2,318 | −500 | 1,408 |
| 2026/9/23 | 0 | 0 | 0 | 2,818 | 0 | 1,430 |
| 2026/9/22 | 0 | 0 | 0 | 2,818 | 0 | 1,472 |
| 2026/9/21 | 0 | 0 | 0 | 2,818 | 0 | 1,425 |
| 2026/9/18 | 0 | 0 | 0 | 2,818 | 0 | 1,471 |
| 2026/9/17 | 0 | 57 | 0 | 2,818 | −57 | 1,429 |
| 2026/9/16 | 57 | 0 | 0 | 2,875 | +57 | 1,441 |
| 2026/9/15 | 0 | 0 | 0 | 2,818 | 0 | 1,493 |
| 2026/9/14 | 0 | 0 | 0 | 2,818 | 0 | 1,529 |
| 2026/9/11 | 0 | 0 | 0 | 2,818 | 0 | 1,652 |
| 2026/9/10 | 0 | 0 | 0 | 2,818 | 0 | 1,767 |
| 2026/9/9 | 0 | 0 | 0 | 2,818 | 0 | 1,894 |
| 2026/9/8 | 0 | 0 | 0 | 2,818 | 0 | 2,038 |
| 2026/9/7 | 0 | 0 | 0 | 2,818 | 0 | 2,121 |
| 2026/9/4 | 0 | 0 | 0 | 2,818 | 0 | 2,147 |
| 2026/9/3 | 0 | 1 | 0 | 2,818 | −1 | 2,174 |
| 2026/9/2 | 0 | 0 | 0 | 2,819 | 0 | 2,158 |
| 2026/9/1 | 0 | 0 | 0 | 2,819 | 0 | 2,208 |
| 2026/8/31 | 0 | 9 | 0 | 2,819 | −9 | 2,231 |
| 2026/8/28 | 0 | 0 | 0 | 2,828 | 0 | 2,334 |
| 2026/8/27 | 0 | 0 | 0 | 2,828 | 0 | 2,433 |
| 2026/8/26 | 0 | 0 | 0 | 2,828 | 0 | 2,415 |
| 2026/8/25 | 0 | 0 | 0 | 2,828 | 0 | 2,434 |
| 2026/8/24 | 0 | 14 | 0 | 2,828 | −14 | 2,519 |
| 2026/8/21 | 0 | 191 | 0 | 2,842 | −191 | 2,535 |
| 2026/8/20 | 0 | 4 | 0 | 3,033 | −4 | 2,604 |
| 2026/8/19 | 0 | 0 | 0 | 3,037 | 0 | 2,621 |
| 2026/8/18 | 7 | 91 | 0 | 3,037 | −84 | 2,706 |
| 2026/8/17 | 10 | 0 | 0 | 3,121 | +10 | 2,753 |
| 2026/8/14 | 0 | 360 | 0 | 3,111 | −360 | 2,733 |
| 2026/8/13 | 0 | 0 | 0 | 3,471 | 0 | 2,705 |
| 2026/8/12 | 0 | 26 | 0 | 3,471 | −26 | 2,728 |
| 2026/8/11 | 0 | 11 | 0 | 3,497 | −11 | 2,771 |
| 2026/8/10 | 0 | 0 | 0 | 3,508 | 0 | 2,791 |
| 2026/8/7 | 0 | 0 | 0 | 3,508 | 0 | 2,861 |
| 2026/8/6 | 0 | 25 | 0 | 3,508 | −25 | 2,898 |
| 2026/8/5 | 0 | 0 | 0 | 3,533 | 0 | 2,963 |
| 2026/8/4 | 0 | 0 | 0 | 3,533 | 0 | 2,968 |
| 2026/8/3 | 0 | 0 | 0 | 3,533 | 0 | 3,020 |
| 2026/7/31 | 0 | 141 | 0 | 3,533 | −141 | 3,009 |
| 2026/7/30 | 0 | 0 | 0 | 3,674 | 0 | 2,942 |
| 2026/7/29 | 196 | 0 | 0 | 3,674 | +196 | 2,900 |
| 2026/7/28 | 0 | 0 | 0 | 3,478 | 0 | 2,879 |
| 2026/7/27 | 0 | 0 | 0 | 3,478 | 0 | 2,825 |
| 2026/7/24 | 0 | 0 | 0 | 3,478 | 0 | 2,859 |
| 2026/7/23 | 0 | 81 | 0 | 3,478 | −81 | 2,912 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,606 | −80 | 0.22% | 711,985 | 713,591 | 100.00% |
| 2026/10/16 | 1,686 | +113 | 0.23% | 711,905 | 713,591 | 100.00% |
| 2026/10/15 | 1,573 | −1,965 | 0.22% | 712,018 | 713,591 | 100.00% |
| 2026/10/14 | 3,538 | +883 | 0.49% | 711,053 | 714,591 | 100.00% |
| 2026/10/13 | 2,655 | −1,227 | 0.37% | 711,936 | 714,591 | 100.00% |
| 2026/10/12 | 3,882 | +737 | 0.54% | 710,709 | 714,591 | 100.00% |
| 2026/10/8 | 3,145 | +444 | 0.44% | 711,446 | 714,591 | 100.00% |
| 2026/10/7 | 2,701 | +253 | 0.37% | 712,890 | 715,591 | 100.00% |
| 2026/10/6 | 2,448 | −5,528 | 0.34% | 715,643 | 718,091 | 100.00% |
| 2026/10/5 | 7,976 | +572 | 1.09% | 719,115 | 727,091 | 100.00% |
| 2026/10/2 | 7,404 | +3,009 | 1.00% | 726,687 | 734,091 | 100.00% |
| 2026/10/1 | 4,395 | +978 | 0.59% | 731,196 | 735,591 | 100.00% |
| 2026/9/30 | 3,417 | +865 | 0.46% | 733,174 | 736,591 | 100.00% |
| 2026/9/29 | 2,552 | −30 | 0.34% | 734,039 | 736,591 | 100.00% |
| 2026/9/24 | 2,582 | −1,101 | 0.35% | 734,009 | 736,591 | 100.00% |
| 2026/9/23 | 3,683 | −7,175 | 0.49% | 735,908 | 739,591 | 100.00% |
| 2026/9/22 | 10,858 | +4,952 | 1.45% | 737,233 | 748,091 | 100.00% |
| 2026/9/21 | 5,906 | +391 | 0.78% | 742,185 | 748,091 | 100.00% |
| 2026/9/18 | 5,515 | +2,995 | 0.73% | 743,076 | 748,591 | 100.00% |
| 2026/9/17 | 2,520 | +251 | 0.33% | 747,071 | 749,591 | 100.00% |
| 2026/9/16 | 2,269 | +195 | 0.30% | 747,322 | 749,591 | 100.00% |
| 2026/9/15 | 2,074 | −293 | 0.27% | 747,517 | 749,591 | 100.00% |
| 2026/9/14 | 2,367 | −325 | 0.31% | 747,224 | 749,591 | 100.00% |
| 2026/9/11 | 2,692 | −2,531 | 0.35% | 746,899 | 749,591 | 100.00% |
| 2026/9/10 | 5,223 | +156 | 0.69% | 746,868 | 752,091 | 100.00% |
| 2026/9/9 | 5,067 | +540 | 0.67% | 748,524 | 753,591 | 100.00% |
| 2026/9/8 | 4,527 | +712 | 0.59% | 751,064 | 755,591 | 100.00% |
| 2026/9/7 | 3,815 | +891 | 0.50% | 752,776 | 756,591 | 100.00% |
| 2026/9/4 | 2,924 | +434 | 0.38% | 753,667 | 756,591 | 100.00% |
| 2026/9/3 | 2,490 | +435 | 0.32% | 754,101 | 756,591 | 100.00% |
| 2026/9/2 | 2,055 | −5,635 | 0.27% | 754,536 | 756,591 | 100.00% |
| 2026/9/1 | 7,690 | +3,745 | 1.00% | 757,401 | 765,091 | 100.00% |
| 2026/8/31 | 3,945 | −4,164 | 0.51% | 762,146 | 766,091 | 100.00% |
| 2026/8/28 | 8,109 | −5,116 | 1.04% | 766,482 | 774,591 | 100.00% |
| 2026/8/27 | 13,225 | +1,709 | 1.69% | 765,366 | 778,591 | 100.00% |
| 2026/8/26 | 11,516 | −57 | 1.46% | 773,575 | 785,091 | 100.00% |
| 2026/8/25 | 11,573 | −344 | 1.47% | 773,518 | 785,091 | 100.00% |
| 2026/8/24 | 11,917 | −146 | 1.54% | 757,674 | 769,591 | 100.00% |
| 2026/8/21 | 12,063 | −261 | 1.56% | 758,528 | 770,591 | 100.00% |
| 2026/8/20 | 12,324 | −295 | 1.59% | 759,267 | 771,591 | 100.00% |
| 2026/8/19 | 12,619 | −61 | 1.63% | 758,972 | 771,591 | 100.00% |
| 2026/8/18 | 12,680 | −272 | 1.70% | 731,911 | 744,591 | 100.00% |
| 2026/8/17 | 12,952 | +2,343 | 1.73% | 732,139 | 745,091 | 100.00% |
| 2026/8/14 | 10,609 | +1,243 | 1.41% | 736,982 | 747,591 | 100.00% |
| 2026/8/13 | 9,366 | +1,908 | 1.24% | 740,225 | 749,591 | 100.00% |
| 2026/8/12 | 7,458 | +2,276 | 0.98% | 747,133 | 754,591 | 100.00% |
| 2026/8/11 | 5,182 | −11,262 | 0.68% | 751,909 | 757,091 | 100.00% |
| 2026/8/10 | 16,444 | +3,863 | 2.14% | 751,647 | 768,091 | 100.00% |
| 2026/8/7 | 12,581 | −69 | 1.63% | 757,010 | 769,591 | 100.00% |
| 2026/8/6 | 12,650 | +536 | 1.64% | 757,441 | 770,091 | 100.00% |
| 2026/8/5 | 12,114 | +2,501 | 1.57% | 758,477 | 770,591 | 100.00% |
| 2026/8/4 | 9,613 | −15,641 | 1.24% | 760,978 | 770,591 | 100.00% |
| 2026/8/3 | 25,254 | +7,482 | 3.20% | 763,337 | 788,591 | 100.00% |
| 2026/7/31 | 17,772 | +10,475 | 2.24% | 772,319 | 790,091 | 100.00% |
| 2026/7/30 | 7,297 | +4,736 | 0.93% | 770,294 | 777,591 | 100.00% |
| 2026/7/29 | 2,560 | −5,483 | 0.32% | 775,031 | 777,591 | 100.00% |
| 2026/7/28 | 8,043 | −2,222 | 1.02% | 775,048 | 783,091 | 100.00% |
| 2026/7/27 | 10,265 | −1,242 | 1.30% | 773,826 | 784,091 | 100.00% |
| 2026/7/24 | 11,507 | −899 | 1.46% | 772,584 | 784,091 | 100.00% |
| 2026/7/23 | 12,406 | −256 | 1.58% | 772,185 | 784,591 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。