主動中信台灣卓越
00995A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 16.46 –
- 市值
- 44.2 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +33,288
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11,584
- 三大法人近 60 日(張)
- +21,704
- 外資持股比率
- 0.24%
- 60 日來 −1.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.46 | – | −291 | 0 | 0 | 0 | −595 | −595 | −886 |
| 2026/10/16 | 17.02 | +0.71% | +13 | 0 | 0 | 0 | −964 | −964 | −951 |
| 2026/10/15 | 16.90 | −6.47% | −645 | 0 | 0 | 0 | −4,438 | −4,438 | −5,083 |
| 2026/10/14 | 18.07 | +0.33% | +339 | 0 | 0 | 0 | −287 | −287 | +52 |
| 2026/10/13 | 18.01 | −4.35% | −997 | 0 | 0 | 0 | −1,415 | −1,415 | −2,411 |
| 2026/10/12 | 18.83 | +1.13% | +373 | 0 | 0 | 0 | −272 | −272 | +102 |
| 2026/10/8 | 18.62 | −0.21% | +116 | 0 | 0 | 0 | +135 | +135 | +251 |
| 2026/10/7 | 18.66 | −1.17% | −170 | 0 | 0 | 0 | −305 | −305 | −474 |
| 2026/10/6 | 18.88 | +0.27% | −268 | 0 | 0 | 0 | −1,213 | −1,213 | −1,480 |
| 2026/10/5 | 18.83 | +4.03% | +3,921 | 0 | 0 | 0 | −1,030 | −1,030 | +2,891 |
| 2026/10/2 | 18.10 | +1.17% | +217 | 0 | 0 | 0 | +100 | +100 | +318 |
| 2026/10/1 | 17.89 | +0.62% | +221 | 0 | 0 | 0 | +862 | +862 | +1,083 |
| 2026/9/30 | 17.78 | +1.08% | +437 | 0 | 0 | 0 | −364 | −364 | +74 |
| 2026/9/29 | 17.59 | −1.73% | +136 | 0 | 0 | 0 | −459 | −459 | −323 |
| 2026/9/24 | 17.90 | +0.79% | +603 | 0 | 0 | 0 | −1,639 | −1,639 | −1,036 |
| 2026/9/23 | 17.76 | +0.79% | +848 | 0 | 0 | 0 | +169 | +169 | +1,017 |
| 2026/9/22 | 17.62 | +1.44% | +861 | 0 | 0 | 0 | +1,243 | +1,243 | +2,104 |
| 2026/9/21 | 17.37 | +1.16% | −49 | 0 | 0 | 0 | +549 | +549 | +500 |
| 2026/9/18 | 17.17 | +3.68% | +403 | 0 | 0 | 0 | +717 | +717 | +1,120 |
| 2026/9/17 | 16.56 | −0.72% | −295 | 0 | 0 | 0 | −1,200 | −1,200 | −1,495 |
| 2026/9/16 | 16.68 | +0.54% | +21 | 0 | 0 | 0 | +120 | +120 | +142 |
| 2026/9/15 | 16.59 | −1.95% | −967 | 0 | 0 | 0 | +845 | +845 | −122 |
| 2026/9/14 | 16.92 | −0.82% | −931 | 0 | 0 | 0 | +1,240 | +1,240 | +309 |
| 2026/9/11 | 17.06 | −1.84% | −484 | 0 | 0 | 0 | −278 | −278 | −762 |
| 2026/9/10 | 17.38 | −0.23% | −391 | 0 | 0 | 0 | −464 | −464 | −854 |
| 2026/9/9 | 17.42 | +0.06% | −3 | 0 | 0 | 0 | −581 | −581 | −584 |
| 2026/9/8 | 17.41 | −1.19% | +567 | 0 | 0 | 0 | −780 | −780 | −213 |
| 2026/9/7 | 17.62 | +2.14% | +413 | 0 | 0 | 0 | +1,079 | +1,079 | +1,492 |
| 2026/9/4 | 17.25 | +1.47% | +623 | 0 | 0 | 0 | +432 | +432 | +1,055 |
| 2026/9/3 | 17.00 | −1.96% | −640 | 0 | 0 | 0 | +296 | +296 | −344 |
| 2026/9/2 | 17.34 | −2.42% | −449 | 0 | 0 | 0 | +246 | +246 | −203 |
| 2026/9/1 | 17.77 | +3.74% | +2,868 | 0 | 0 | 0 | −992 | −992 | +1,876 |
| 2026/8/31 | 17.13 | −1.83% | −347 | 0 | 0 | 0 | +280 | +280 | −67 |
| 2026/8/28 | 17.45 | +1.87% | +1,609 | 0 | 0 | 0 | +246 | +246 | +1,855 |
| 2026/8/27 | 17.13 | +0.59% | +1,259 | 0 | 0 | 0 | +338 | +338 | +1,597 |
| 2026/8/26 | 17.03 | +2.04% | −120 | 0 | 0 | 0 | +1,062 | +1,062 | +942 |
| 2026/8/25 | 16.69 | +1.21% | −45 | 0 | 0 | 0 | +14 | +14 | −31 |
| 2026/8/24 | 16.49 | −1.08% | +86 | 0 | 0 | 0 | +181 | +181 | +268 |
| 2026/8/21 | 16.67 | −2.00% | +2 | 0 | 0 | 0 | −141 | −141 | −140 |
| 2026/8/20 | 17.01 | +0.71% | −607 | 0 | 0 | 0 | +755 | +755 | +148 |
| 2026/8/19 | 16.89 | −1.92% | −414 | 0 | 0 | 0 | +748 | +748 | +334 |
| 2026/8/18 | 17.22 | −2.49% | +666 | 0 | 0 | 0 | +209 | +209 | +875 |
| 2026/8/17 | 17.66 | +0.51% | +1,082 | 0 | 0 | 0 | +783 | +783 | +1,865 |
| 2026/8/14 | 17.57 | +1.33% | +668 | 0 | 0 | 0 | +1,879 | +1,879 | +2,546 |
| 2026/8/13 | 17.34 | +1.64% | +1,678 | 0 | 0 | 0 | +513 | +513 | +2,191 |
| 2026/8/12 | 17.06 | +2.34% | −21 | 0 | 0 | 0 | +2,083 | +2,083 | +2,062 |
| 2026/8/11 | 16.67 | −0.18% | +191 | 0 | 0 | 0 | +642 | +642 | +833 |
| 2026/8/10 | 16.70 | +1.89% | +99 | 0 | 0 | 0 | +869 | +869 | +968 |
| 2026/8/7 | 16.39 | −2.67% | −867 | 0 | 0 | 0 | +138 | +138 | −729 |
| 2026/8/6 | 16.84 | +1.32% | −380 | 0 | 0 | 0 | +1,249 | +1,249 | +869 |
| 2026/8/5 | 16.62 | +3.75% | +1,513 | 0 | 0 | 0 | −480 | −480 | +1,033 |
| 2026/8/4 | 16.02 | +1.46% | +739 | 0 | 0 | 0 | +281 | +281 | +1,020 |
| 2026/8/3 | 15.79 | +4.43% | +4,522 | 0 | 0 | 0 | −3,295 | −3,295 | +1,227 |
| 2026/7/31 | 15.12 | +9.80% | +16,808 | 0 | 0 | 0 | −16,804 | −16,804 | +4 |
| 2026/7/30 | 13.77 | +0.22% | +3,607 | 0 | 0 | 0 | −2,369 | −2,369 | +1,238 |
| 2026/7/29 | 13.74 | −6.72% | −2,994 | 0 | 0 | 0 | +6,402 | +6,402 | +3,408 |
| 2026/7/28 | 14.73 | −7.53% | −2,397 | 0 | 0 | −48 | +1,933 | +1,885 | −512 |
| 2026/7/27 | 15.93 | −0.19% | +382 | 0 | 0 | 0 | −204 | −204 | +178 |
| 2026/7/24 | 15.96 | −4.20% | −320 | 0 | 0 | 0 | −393 | −393 | −713 |
| 2026/7/23 | 16.66 | +0.48% | +487 | 0 | 0 | 0 | +785 | +785 | +1,272 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 4 | 1,160 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 28 | 20 | 1,153 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 167 | 17 | 1,145 | +150 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14 | 42 | 995 | −28 | 0 | 0 | 0 | −1 | 0 |
| 2026/10/13 | 86 | 0 | 1,023 | +86 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/12 | 7 | 0 | 937 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 1 | 6 | 930 | −25 | 0 | 3 | 2 | −3 | 0 |
| 2026/10/7 | 16 | 12 | 955 | −7 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/6 | 4 | 4 | 962 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 61 | 42 | 962 | +19 | 0 | 13 | 2 | −13 | 0 |
| 2026/10/2 | 10 | 33 | 943 | −54 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 5 | 62 | 997 | −57 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/30 | 0 | 18 | 1,054 | −18 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/29 | 22 | 19 | 1,072 | +3 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 3 | 118 | 1,069 | −115 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/23 | 26 | 54 | 1,184 | −28 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 17 | 219 | 1,212 | −224 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/21 | 5 | 19 | 1,436 | −14 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/18 | 18 | 7 | 1,450 | +11 | 0 | 3 | 15 | −3 | 0 |
| 2026/9/17 | 5 | 3 | 1,439 | +2 | 3 | 0 | 18 | +3 | 0 |
| 2026/9/16 | 5 | 1 | 1,437 | +4 | 0 | 3 | 15 | −3 | 0 |
| 2026/9/15 | 2 | 12 | 1,433 | −10 | 3 | 0 | 18 | +3 | 0 |
| 2026/9/14 | 2 | 200 | 1,443 | −198 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/11 | 75 | 101 | 1,641 | −31 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/10 | 5 | 2 | 1,672 | +3 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/9 | 20 | 245 | 1,669 | −225 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/8 | 11 | 1 | 1,894 | +10 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/7 | 40 | 117 | 1,884 | −77 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 3 | 65 | 1,961 | −64 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/3 | 304 | 4 | 2,025 | +300 | 0 | 4 | 16 | −4 | 0 |
| 2026/9/2 | 33 | 34 | 1,725 | −1 | 3 | 0 | 20 | +3 | 0 |
| 2026/9/1 | 51 | 107 | 1,726 | −56 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/31 | 21 | 26 | 1,782 | −5 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/28 | 62 | 14 | 1,787 | +48 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/27 | 7 | 9 | 1,739 | −2 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/26 | 12 | 40 | 1,741 | −28 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/25 | 67 | 18 | 1,769 | +49 | 0 | 3 | 15 | −3 | 2 |
| 2026/8/24 | 8 | 3 | 1,720 | +5 | 3 | 3 | 18 | 0 | 0 |
| 2026/8/21 | 75 | 25 | 1,715 | +50 | 3 | 0 | 18 | +3 | 0 |
| 2026/8/20 | 33 | 16 | 1,665 | +17 | 0 | 4 | 15 | −4 | 0 |
| 2026/8/19 | 38 | 21 | 1,648 | +17 | 4 | 3 | 19 | +1 | 0 |
| 2026/8/18 | 61 | 42 | 1,631 | +19 | 3 | 0 | 18 | +3 | 0 |
| 2026/8/17 | 28 | 68 | 1,612 | −40 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/14 | 296 | 32 | 1,652 | +264 | 0 | 0 | 15 | 0 | 4 |
| 2026/8/13 | 2 | 20 | 1,388 | −21 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/12 | 0 | 228 | 1,409 | −232 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/11 | 2 | 387 | 1,641 | −385 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/10 | 19 | 27 | 2,026 | −8 | 0 | 4 | 15 | −4 | 0 |
| 2026/8/7 | 24 | 0 | 2,034 | +24 | 4 | 0 | 19 | +4 | 0 |
| 2026/8/6 | 124 | 110 | 2,010 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/5 | 103 | 64 | 1,996 | +39 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/4 | 9 | 186 | 1,957 | −177 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/3 | 63 | 611 | 2,134 | −548 | 14 | 0 | 15 | +14 | 0 |
| 2026/7/31 | 802 | 35 | 2,682 | +767 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 344 | 75 | 1,915 | +269 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 76 | 114 | 1,646 | −46 | 0 | 10 | 1 | −10 | 0 |
| 2026/7/28 | 41 | 132 | 1,692 | −91 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/27 | 35 | 40 | 1,783 | −6 | 0 | 5 | 11 | −5 | 0 |
| 2026/7/24 | 59 | 0 | 1,789 | +59 | 5 | 1 | 16 | +4 | 0 |
| 2026/7/23 | 26 | 53 | 1,730 | −27 | 1 | 0 | 12 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 3,095 | 0 | 1,187 |
| 2026/10/16 | 0 | 0 | 0 | 3,095 | 0 | 1,184 |
| 2026/10/15 | 4 | 0 | 0 | 3,095 | +4 | 1,202 |
| 2026/10/14 | 0 | 0 | 0 | 3,091 | 0 | 1,140 |
| 2026/10/13 | 5 | 0 | 0 | 3,091 | +5 | 1,162 |
| 2026/10/12 | 0 | 0 | 0 | 3,086 | 0 | 1,133 |
| 2026/10/8 | 0 | 0 | 0 | 3,086 | 0 | 1,129 |
| 2026/10/7 | 0 | 1 | 0 | 3,086 | −1 | 1,125 |
| 2026/10/6 | 0 | 0 | 0 | 3,087 | 0 | 1,104 |
| 2026/10/5 | 0 | 12 | 0 | 3,087 | −12 | 1,087 |
| 2026/10/2 | 0 | 0 | 0 | 3,099 | 0 | 1,027 |
| 2026/10/1 | 0 | 0 | 0 | 3,099 | 0 | 1,037 |
| 2026/9/30 | 0 | 0 | 0 | 3,099 | 0 | 1,051 |
| 2026/9/29 | 0 | 0 | 0 | 3,099 | 0 | 1,049 |
| 2026/9/24 | 0 | 0 | 0 | 3,099 | 0 | 1,083 |
| 2026/9/23 | 0 | 0 | 0 | 3,099 | 0 | 1,063 |
| 2026/9/22 | 0 | 0 | 0 | 3,099 | 0 | 1,072 |
| 2026/9/21 | 0 | 0 | 0 | 3,099 | 0 | 1,046 |
| 2026/9/18 | 0 | 0 | 0 | 3,099 | 0 | 1,047 |
| 2026/9/17 | 0 | 0 | 0 | 3,099 | 0 | 1,060 |
| 2026/9/16 | 0 | 0 | 0 | 3,099 | 0 | 1,046 |
| 2026/9/15 | 0 | 0 | 0 | 3,099 | 0 | 1,062 |
| 2026/9/14 | 0 | 0 | 0 | 3,099 | 0 | 1,060 |
| 2026/9/11 | 0 | 0 | 0 | 3,099 | 0 | 1,133 |
| 2026/9/10 | 0 | 0 | 0 | 3,099 | 0 | 1,347 |
| 2026/9/9 | 0 | 0 | 0 | 3,099 | 0 | 1,432 |
| 2026/9/8 | 0 | 0 | 0 | 3,099 | 0 | 1,656 |
| 2026/9/7 | 0 | 0 | 0 | 3,099 | 0 | 1,696 |
| 2026/9/4 | 0 | 480 | 0 | 3,099 | −480 | 1,704 |
| 2026/9/3 | 0 | 0 | 0 | 3,579 | 0 | 1,703 |
| 2026/9/2 | 0 | 226 | 0 | 3,579 | −226 | 1,688 |
| 2026/9/1 | 0 | 0 | 0 | 3,805 | 0 | 1,700 |
| 2026/8/31 | 0 | 0 | 0 | 3,805 | 0 | 1,674 |
| 2026/8/28 | 0 | 0 | 0 | 3,805 | 0 | 1,730 |
| 2026/8/27 | 130 | 0 | 0 | 3,805 | +130 | 1,790 |
| 2026/8/26 | 0 | 0 | 0 | 3,675 | 0 | 1,797 |
| 2026/8/25 | 300 | 0 | 0 | 3,675 | +300 | 1,824 |
| 2026/8/24 | 50 | 17 | 0 | 3,375 | +33 | 1,917 |
| 2026/8/21 | 90 | 3 | 0 | 3,342 | +87 | 1,932 |
| 2026/8/20 | 0 | 0 | 0 | 3,255 | 0 | 1,955 |
| 2026/8/19 | 0 | 0 | 0 | 3,255 | 0 | 1,992 |
| 2026/8/18 | 0 | 15 | 0 | 3,255 | −15 | 2,057 |
| 2026/8/17 | 0 | 2 | 0 | 3,270 | −2 | 2,089 |
| 2026/8/14 | 38 | 0 | 0 | 3,272 | +38 | 2,098 |
| 2026/8/13 | 0 | 0 | 0 | 3,234 | 0 | 2,092 |
| 2026/8/12 | 0 | 0 | 0 | 3,234 | 0 | 2,138 |
| 2026/8/11 | 0 | 0 | 0 | 3,234 | 0 | 2,144 |
| 2026/8/10 | 0 | 0 | 0 | 3,234 | 0 | 2,162 |
| 2026/8/7 | 0 | 0 | 0 | 3,234 | 0 | 2,217 |
| 2026/8/6 | 0 | 0 | 0 | 3,234 | 0 | 2,259 |
| 2026/8/5 | 0 | 0 | 0 | 3,234 | 0 | 2,315 |
| 2026/8/4 | 0 | 500 | 0 | 3,234 | −500 | 2,324 |
| 2026/8/3 | 0 | 0 | 0 | 3,734 | 0 | 2,331 |
| 2026/7/31 | 500 | 0 | 0 | 3,734 | +500 | 2,273 |
| 2026/7/30 | 0 | 1 | 0 | 3,234 | −1 | 2,070 |
| 2026/7/29 | 23 | 0 | 0 | 3,235 | +23 | 2,020 |
| 2026/7/28 | 0 | 0 | 0 | 3,212 | 0 | 1,811 |
| 2026/7/27 | 447 | 0 | 0 | 3,212 | +447 | 1,789 |
| 2026/7/24 | 0 | 0 | 0 | 2,765 | 0 | 1,844 |
| 2026/7/23 | 0 | 71 | 0 | 2,765 | −71 | 1,909 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 647 | −291 | 0.24% | 267,888 | 268,535 | 100.00% |
| 2026/10/16 | 938 | +13 | 0.35% | 266,097 | 267,035 | 100.00% |
| 2026/10/15 | 925 | −641 | 0.34% | 264,110 | 265,035 | 100.00% |
| 2026/10/14 | 1,566 | +339 | 0.59% | 262,969 | 264,535 | 100.00% |
| 2026/10/13 | 1,227 | −997 | 0.46% | 263,308 | 264,535 | 100.00% |
| 2026/10/12 | 2,224 | +373 | 0.84% | 262,311 | 264,535 | 100.00% |
| 2026/10/8 | 1,850 | +116 | 0.69% | 262,685 | 264,535 | 100.00% |
| 2026/10/7 | 1,734 | −171 | 0.65% | 262,801 | 264,535 | 100.00% |
| 2026/10/6 | 1,905 | −4,768 | 0.72% | 262,630 | 264,535 | 100.00% |
| 2026/10/5 | 6,673 | +3,909 | 2.48% | 262,362 | 269,035 | 100.00% |
| 2026/10/2 | 2,764 | +217 | 1.02% | 266,271 | 269,035 | 100.00% |
| 2026/10/1 | 2,546 | +221 | 0.94% | 267,489 | 270,035 | 100.00% |
| 2026/9/30 | 2,325 | +437 | 0.86% | 267,710 | 270,035 | 100.00% |
| 2026/9/29 | 1,888 | +136 | 0.69% | 268,147 | 270,035 | 100.00% |
| 2026/9/24 | 1,752 | −2,397 | 0.64% | 268,283 | 270,035 | 100.00% |
| 2026/9/23 | 4,149 | +848 | 1.51% | 268,886 | 273,035 | 100.00% |
| 2026/9/22 | 3,301 | +861 | 1.20% | 269,734 | 273,035 | 100.00% |
| 2026/9/21 | 2,440 | −49 | 0.89% | 270,595 | 273,035 | 100.00% |
| 2026/9/18 | 2,489 | +403 | 0.91% | 270,546 | 273,035 | 100.00% |
| 2026/9/17 | 2,086 | −295 | 0.76% | 270,949 | 273,035 | 100.00% |
| 2026/9/16 | 2,381 | +21 | 0.87% | 270,654 | 273,035 | 100.00% |
| 2026/9/15 | 2,360 | −967 | 0.86% | 270,675 | 273,035 | 100.00% |
| 2026/9/14 | 3,327 | −931 | 1.21% | 269,708 | 273,035 | 100.00% |
| 2026/9/11 | 4,258 | −484 | 1.55% | 268,777 | 273,035 | 100.00% |
| 2026/9/10 | 4,742 | −391 | 1.73% | 268,293 | 273,035 | 100.00% |
| 2026/9/9 | 5,132 | −3 | 1.87% | 267,903 | 273,035 | 100.00% |
| 2026/9/8 | 5,135 | +567 | 1.88% | 267,900 | 273,035 | 100.00% |
| 2026/9/7 | 4,568 | +413 | 1.67% | 268,467 | 273,035 | 100.00% |
| 2026/9/4 | 4,155 | +623 | 1.52% | 268,880 | 273,035 | 100.00% |
| 2026/9/3 | 3,532 | −640 | 1.29% | 269,503 | 273,035 | 100.00% |
| 2026/9/2 | 4,172 | −449 | 1.52% | 268,863 | 273,035 | 100.00% |
| 2026/9/1 | 4,621 | +2,748 | 1.69% | 268,414 | 273,035 | 100.00% |
| 2026/8/31 | 1,873 | −4,347 | 0.68% | 271,162 | 273,035 | 100.00% |
| 2026/8/28 | 6,220 | −771 | 2.21% | 274,315 | 280,535 | 100.00% |
| 2026/8/27 | 6,991 | −5,241 | 2.48% | 274,044 | 281,035 | 100.00% |
| 2026/8/26 | 12,232 | −120 | 4.31% | 271,303 | 283,535 | 100.00% |
| 2026/8/25 | 12,352 | −45 | 4.25% | 278,183 | 290,535 | 100.00% |
| 2026/8/24 | 12,397 | +69 | 4.26% | 278,138 | 290,535 | 100.00% |
| 2026/8/21 | 12,328 | −1 | 4.24% | 278,207 | 290,535 | 100.00% |
| 2026/8/20 | 12,330 | −607 | 4.23% | 278,705 | 291,035 | 100.00% |
| 2026/8/19 | 12,936 | −414 | 4.44% | 278,099 | 291,035 | 100.00% |
| 2026/8/18 | 13,350 | +635 | 4.57% | 278,685 | 292,035 | 100.00% |
| 2026/8/17 | 12,716 | +1,080 | 4.33% | 280,319 | 293,035 | 100.00% |
| 2026/8/14 | 11,636 | +700 | 3.95% | 282,399 | 294,035 | 100.00% |
| 2026/8/13 | 10,936 | +1,678 | 3.66% | 287,599 | 298,535 | 100.00% |
| 2026/8/12 | 9,258 | −21 | 3.08% | 290,777 | 300,035 | 100.00% |
| 2026/8/11 | 9,279 | +191 | 3.08% | 291,256 | 300,535 | 100.00% |
| 2026/8/10 | 9,088 | +99 | 3.01% | 292,447 | 301,535 | 100.00% |
| 2026/8/7 | 8,989 | −867 | 2.98% | 292,546 | 301,535 | 100.00% |
| 2026/8/6 | 9,856 | −380 | 3.26% | 291,679 | 301,535 | 100.00% |
| 2026/8/5 | 10,236 | +1,513 | 3.37% | 293,299 | 303,535 | 100.00% |
| 2026/8/4 | 8,723 | −17,261 | 2.87% | 294,812 | 303,535 | 100.00% |
| 2026/8/3 | 25,984 | +4,522 | 8.06% | 296,051 | 322,035 | 100.00% |
| 2026/7/31 | 21,462 | +16,812 | 6.66% | 300,573 | 322,035 | 100.00% |
| 2026/7/30 | 4,650 | +3,624 | 1.55% | 293,885 | 298,535 | 100.00% |
| 2026/7/29 | 1,026 | −3,017 | 0.34% | 298,009 | 299,035 | 100.00% |
| 2026/7/28 | 4,043 | −2,392 | 1.35% | 294,992 | 299,035 | 100.00% |
| 2026/7/27 | 6,435 | +383 | 2.15% | 292,600 | 299,035 | 100.00% |
| 2026/7/24 | 6,052 | −320 | 2.02% | 292,983 | 299,035 | 100.00% |
| 2026/7/23 | 6,372 | +460 | 2.13% | 292,663 | 299,035 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。