主動兆豐台灣豐收
00996A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 13.35 –
- 市值
- 56.3 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −13,867
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −93,304
- 三大法人近 60 日(張)
- −107,171
- 外資持股比率
- 0.17%
- 60 日來 −4.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.35 | – | +40 | 0 | 0 | 0 | −7,716 | −7,716 | −7,676 |
| 2026/10/16 | 14.30 | +0.78% | −177 | 0 | 0 | 0 | −17,088 | −17,088 | −17,265 |
| 2026/10/15 | 14.19 | −5.84% | −380 | 0 | 0 | 0 | −39,602 | −39,602 | −39,982 |
| 2026/10/14 | 15.07 | +1.69% | +588 | 0 | 0 | 0 | −5,617 | −5,617 | −5,029 |
| 2026/10/13 | 14.82 | −3.52% | −1,464 | 0 | 0 | 0 | −31,880 | −31,880 | −33,344 |
| 2026/10/12 | 15.36 | −0.07% | +260 | 0 | 0 | 0 | −10,947 | −10,947 | −10,687 |
| 2026/10/8 | 15.37 | −0.39% | −719 | 0 | 0 | 0 | −6,897 | −6,897 | −7,616 |
| 2026/10/7 | 15.43 | +0.46% | −1,035 | 0 | 0 | 0 | −7,347 | −7,347 | −8,382 |
| 2026/10/6 | 15.36 | +0.07% | −2,119 | 0 | 0 | 0 | −8,075 | −8,075 | −10,194 |
| 2026/10/5 | 15.35 | +2.81% | −5,180 | 0 | 0 | −249 | −4,219 | −4,468 | −9,648 |
| 2026/10/2 | 14.93 | +1.84% | −7,080 | 0 | 0 | 0 | −4,342 | −4,342 | −11,422 |
| 2026/10/1 | 14.66 | +1.24% | −1,414 | 0 | 0 | 0 | −504 | −504 | −1,918 |
| 2026/9/30 | 14.48 | +0.91% | −97 | 0 | 0 | 0 | +901 | +901 | +804 |
| 2026/9/29 | 14.35 | −1.71% | +130 | 0 | 0 | 0 | −81 | −81 | +49 |
| 2026/9/24 | 14.60 | +0.62% | −77 | 0 | 0 | 0 | +1,963 | +1,963 | +1,886 |
| 2026/9/23 | 14.51 | +0.14% | +890 | 0 | 0 | 0 | +774 | +774 | +1,664 |
| 2026/9/22 | 14.49 | +2.04% | +1,531 | 0 | 0 | 0 | +3,714 | +3,714 | +5,245 |
| 2026/9/21 | 14.20 | +0.92% | −43 | 0 | 0 | +4 | +3,675 | +3,679 | +3,636 |
| 2026/9/18 | 14.07 | +3.84% | +991 | 0 | 0 | 0 | +2,040 | +2,040 | +3,031 |
| 2026/9/17 | 13.55 | −0.88% | −516 | 0 | 0 | 0 | +1,271 | +1,271 | +755 |
| 2026/9/16 | 13.67 | +1.86% | −765 | 0 | 0 | 0 | +1,163 | +1,163 | +398 |
| 2026/9/15 | 13.42 | −1.76% | −1,072 | 0 | 0 | 0 | +975 | +975 | −97 |
| 2026/9/14 | 13.66 | −0.51% | −185 | 0 | 0 | 0 | +1,252 | +1,252 | +1,067 |
| 2026/9/11 | 13.73 | −1.86% | −983 | 0 | 0 | 0 | +677 | +677 | −306 |
| 2026/9/10 | 13.99 | −0.71% | −173 | 0 | 0 | 0 | +318 | +318 | +145 |
| 2026/9/9 | 14.09 | +0.93% | +276 | 0 | 0 | 0 | +1,897 | +1,897 | +2,173 |
| 2026/9/8 | 13.96 | −1.13% | +770 | 0 | 0 | 0 | +178 | +178 | +948 |
| 2026/9/7 | 14.12 | +1.29% | +350 | 0 | 0 | 0 | +2,698 | +2,698 | +3,048 |
| 2026/9/4 | 13.94 | +2.50% | −255 | 0 | 0 | +12 | +1,496 | +1,508 | +1,253 |
| 2026/9/3 | 13.60 | −3.00% | −299 | 0 | 0 | 0 | −330 | −330 | −629 |
| 2026/9/2 | 14.02 | −2.50% | −990 | 0 | 0 | 0 | +574 | +574 | −416 |
| 2026/9/1 | 14.38 | +2.86% | +1,683 | 0 | 0 | 0 | +2,208 | +2,208 | +3,891 |
| 2026/8/31 | 13.98 | −1.20% | −629 | 0 | 0 | 0 | +1,250 | +1,250 | +621 |
| 2026/8/28 | 14.15 | +0.57% | +130 | 0 | 0 | 0 | +2,273 | +2,273 | +2,403 |
| 2026/8/27 | 14.07 | +1.01% | +135 | 0 | 0 | 0 | +2,105 | +2,105 | +2,240 |
| 2026/8/26 | 13.93 | +2.88% | +23 | 0 | 0 | 0 | +1,298 | +1,298 | +1,321 |
| 2026/8/25 | 13.54 | +1.04% | −168 | 0 | 0 | +233 | +575 | +808 | +640 |
| 2026/8/24 | 13.40 | −1.18% | +26 | 0 | 0 | 0 | +67 | +67 | +93 |
| 2026/8/21 | 13.56 | −1.31% | −224 | 0 | 0 | 0 | +380 | +380 | +156 |
| 2026/8/20 | 13.74 | +0.88% | −19 | 0 | 0 | 0 | +717 | +717 | +698 |
| 2026/8/19 | 13.62 | −2.01% | +15 | 0 | 0 | 0 | +1,169 | +1,169 | +1,184 |
| 2026/8/18 | 13.90 | −3.41% | +218 | 0 | 0 | 0 | +2,086 | +2,086 | +2,304 |
| 2026/8/17 | 14.39 | +0.49% | +935 | 0 | 0 | 0 | +1,522 | +1,522 | +2,457 |
| 2026/8/14 | 14.32 | +0.63% | +1,013 | 0 | 0 | 0 | +1,278 | +1,278 | +2,291 |
| 2026/8/13 | 14.23 | +2.30% | +16 | 0 | 0 | 0 | +2,479 | +2,479 | +2,495 |
| 2026/8/12 | 13.91 | +1.46% | −83 | 0 | 0 | 0 | +1,399 | +1,399 | +1,316 |
| 2026/8/11 | 13.71 | +0.88% | −1,279 | 0 | 0 | 0 | +2,221 | +2,221 | +942 |
| 2026/8/10 | 13.59 | +2.41% | +505 | 0 | 0 | 0 | +1,454 | +1,454 | +1,959 |
| 2026/8/7 | 13.27 | −1.56% | −1,596 | 0 | 0 | 0 | +1,989 | +1,989 | +393 |
| 2026/8/6 | 13.48 | +0.07% | −1,026 | 0 | 0 | 0 | +1,752 | +1,752 | +726 |
| 2026/8/5 | 13.47 | +4.26% | +854 | 0 | 0 | 0 | +1,690 | +1,690 | +2,544 |
| 2026/8/4 | 12.92 | +3.69% | −78 | 0 | 0 | 0 | +1,106 | +1,106 | +1,028 |
| 2026/8/3 | 12.46 | +3.32% | +929 | 0 | 0 | 0 | +437 | +437 | +1,366 |
| 2026/7/31 | 12.06 | +9.94% | +14,454 | 0 | 0 | 0 | −15,582 | −15,582 | −1,128 |
| 2026/7/30 | 10.97 | −1.70% | +3,207 | 0 | 0 | 0 | −2,703 | −2,703 | +504 |
| 2026/7/29 | 11.16 | −7.00% | −7,222 | 0 | 0 | 0 | +7,635 | +7,635 | +413 |
| 2026/7/28 | 12.00 | −8.19% | −5,276 | 0 | 0 | 0 | +4,505 | +4,505 | −771 |
| 2026/7/27 | 13.07 | −0.83% | −265 | 0 | 0 | 0 | −188 | −188 | −453 |
| 2026/7/24 | 13.18 | −4.84% | −1,068 | 0 | 0 | 0 | +12 | +12 | −1,056 |
| 2026/7/23 | 13.85 | −1.56% | +120 | 0 | 0 | 0 | +638 | +638 | +758 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 173 | 148 | 4,613 | +25 | 1 | 0 | 1 | +1 | 2 |
| 2026/10/16 | 669 | 46 | 4,588 | +623 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 918 | 164 | 3,965 | +751 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 237 | 882 | 3,214 | −645 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 529 | 60 | 3,859 | +459 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 493 | 211 | 3,400 | +282 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 318 | 9 | 3,118 | +309 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 112 | 127 | 2,809 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 326 | 20 | 2,824 | +306 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/5 | 1,302 | 74 | 2,518 | +1,228 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 164 | 65 | 1,290 | +96 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 54 | 19 | 1,194 | +35 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 120 | 55 | 1,159 | +64 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 25 | 20 | 1,095 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 101 | 86 | 1,090 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 1 | 98 | 1,075 | −97 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/22 | 5 | 268 | 1,172 | −265 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/21 | 10 | 1,541 | 1,437 | −1,531 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 26 | 42 | 2,968 | −16 | 0 | 6 | 2 | −6 | 0 |
| 2026/9/17 | 102 | 8 | 2,984 | +94 | 6 | 0 | 8 | +6 | 0 |
| 2026/9/16 | 30 | 131 | 2,890 | −101 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/15 | 29 | 46 | 2,991 | −17 | 2 | 2 | 4 | 0 | 0 |
| 2026/9/14 | 9 | 112 | 3,008 | −103 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 65 | 20 | 3,111 | +45 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 50 | 10 | 3,066 | +34 | 0 | 0 | 4 | 0 | 3 |
| 2026/9/9 | 20 | 21 | 3,032 | −1 | 0 | 3 | 4 | −3 | 0 |
| 2026/9/8 | 20 | 69 | 3,033 | −50 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 49 | 298 | 3,083 | −249 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/4 | 37 | 38 | 3,332 | −1 | 0 | 6 | 6 | −6 | 1 |
| 2026/9/3 | 26 | 2 | 3,333 | +24 | 6 | 20 | 12 | −14 | 0 |
| 2026/9/2 | 67 | 83 | 3,309 | −16 | 3 | 0 | 26 | +3 | 0 |
| 2026/9/1 | 172 | 45 | 3,325 | +127 | 1 | 0 | 23 | +1 | 0 |
| 2026/8/31 | 8 | 106 | 3,198 | −98 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/28 | 28 | 10 | 3,296 | +18 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/27 | 28 | 76 | 3,278 | −48 | 1 | 0 | 22 | +1 | 0 |
| 2026/8/26 | 64 | 43 | 3,326 | +21 | 1 | 0 | 21 | +1 | 0 |
| 2026/8/25 | 21 | 7 | 3,305 | +14 | 0 | 1 | 20 | −1 | 1 |
| 2026/8/24 | 47 | 0 | 3,291 | +47 | 2 | 0 | 21 | +2 | 0 |
| 2026/8/21 | 29 | 112 | 3,244 | −83 | 15 | 0 | 19 | +15 | 0 |
| 2026/8/20 | 18 | 28 | 3,327 | −10 | 0 | 1 | 4 | −1 | 3 |
| 2026/8/19 | 52 | 93 | 3,337 | −41 | 1 | 5 | 5 | −4 | 9 |
| 2026/8/18 | 59 | 120 | 3,378 | −61 | 3 | 0 | 9 | +3 | 8 |
| 2026/8/17 | 18 | 169 | 3,439 | −151 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/14 | 851 | 334 | 3,590 | +517 | 0 | 0 | 6 | 0 | 3 |
| 2026/8/13 | 234 | 30 | 3,073 | +203 | 0 | 0 | 6 | 0 | 70 |
| 2026/8/12 | 357 | 64 | 2,870 | +293 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 23 | 1 | 2,577 | +22 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 80 | 406 | 2,555 | −326 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 338 | 9 | 2,881 | +329 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 132 | 40 | 2,552 | +77 | 0 | 2 | 6 | −2 | 1 |
| 2026/8/5 | 36 | 384 | 2,475 | −348 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/4 | 327 | 180 | 2,823 | +147 | 0 | 0 | 6 | 0 | 1 |
| 2026/8/3 | 299 | 240 | 2,676 | +59 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 612 | 76 | 2,617 | +530 | 2 | 2 | 6 | 0 | 0 |
| 2026/7/30 | 71 | 34 | 2,087 | +23 | 4 | 0 | 6 | +4 | 0 |
| 2026/7/29 | 416 | 507 | 2,064 | −111 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/28 | 87 | 1,485 | 2,175 | −1,398 | 3 | 0 | 5 | +3 | 0 |
| 2026/7/27 | 56 | 145 | 3,573 | −89 | 0 | 5 | 2 | −5 | 47 |
| 2026/7/24 | 118 | 21 | 3,662 | +86 | 5 | 0 | 7 | +5 | 47 |
| 2026/7/23 | 47 | 419 | 3,576 | −386 | 0 | 2 | 2 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,555 | 0 | 2,990 |
| 2026/10/16 | 0 | 0 | 0 | 2,555 | 0 | 2,836 |
| 2026/10/15 | 1,211 | 0 | 0 | 2,555 | +1,211 | 2,676 |
| 2026/10/14 | 50 | 0 | 0 | 1,344 | +50 | 2,248 |
| 2026/10/13 | 4 | 0 | 0 | 1,294 | +4 | 2,183 |
| 2026/10/12 | 0 | 0 | 0 | 1,290 | 0 | 1,791 |
| 2026/10/8 | 0 | 0 | 0 | 1,290 | 0 | 1,680 |
| 2026/10/7 | 0 | 1 | 0 | 1,290 | −1 | 1,591 |
| 2026/10/6 | 0 | 0 | 0 | 1,291 | 0 | 1,461 |
| 2026/10/5 | 0 | 0 | 0 | 1,291 | 0 | 1,316 |
| 2026/10/2 | 0 | 20 | 0 | 1,291 | −20 | 1,148 |
| 2026/10/1 | 0 | 0 | 0 | 1,311 | 0 | 1,027 |
| 2026/9/30 | 0 | 0 | 0 | 1,311 | 0 | 1,030 |
| 2026/9/29 | 0 | 0 | 0 | 1,311 | 0 | 1,056 |
| 2026/9/24 | 0 | 0 | 0 | 1,311 | 0 | 1,115 |
| 2026/9/23 | 0 | 0 | 0 | 1,311 | 0 | 1,146 |
| 2026/9/22 | 0 | 0 | 0 | 1,311 | 0 | 1,143 |
| 2026/9/21 | 0 | 0 | 0 | 1,311 | 0 | 1,121 |
| 2026/9/18 | 0 | 0 | 0 | 1,311 | 0 | 1,118 |
| 2026/9/17 | 0 | 0 | 0 | 1,311 | 0 | 1,130 |
| 2026/9/16 | 0 | 0 | 0 | 1,311 | 0 | 1,148 |
| 2026/9/15 | 0 | 0 | 0 | 1,311 | 0 | 1,190 |
| 2026/9/14 | 0 | 0 | 0 | 1,311 | 0 | 1,226 |
| 2026/9/11 | 0 | 0 | 0 | 1,311 | 0 | 1,264 |
| 2026/9/10 | 0 | 0 | 0 | 1,311 | 0 | 1,435 |
| 2026/9/9 | 0 | 0 | 0 | 1,311 | 0 | 1,527 |
| 2026/9/8 | 0 | 0 | 0 | 1,311 | 0 | 1,705 |
| 2026/9/7 | 0 | 0 | 0 | 1,311 | 0 | 1,797 |
| 2026/9/4 | 0 | 0 | 0 | 1,311 | 0 | 1,803 |
| 2026/9/3 | 0 | 0 | 0 | 1,311 | 0 | 1,821 |
| 2026/9/2 | 0 | 0 | 0 | 1,311 | 0 | 1,852 |
| 2026/9/1 | 0 | 0 | 0 | 1,311 | 0 | 1,888 |
| 2026/8/31 | 0 | 0 | 0 | 1,311 | 0 | 1,895 |
| 2026/8/28 | 0 | 100 | 0 | 1,311 | −100 | 1,976 |
| 2026/8/27 | 0 | 0 | 0 | 1,411 | 0 | 2,096 |
| 2026/8/26 | 100 | 0 | 0 | 1,411 | +100 | 2,098 |
| 2026/8/25 | 0 | 0 | 0 | 1,311 | 0 | 2,108 |
| 2026/8/24 | 0 | 0 | 0 | 1,311 | 0 | 2,187 |
| 2026/8/21 | 0 | 0 | 0 | 1,311 | 0 | 2,256 |
| 2026/8/20 | 0 | 0 | 0 | 1,311 | 0 | 2,300 |
| 2026/8/19 | 0 | 0 | 0 | 1,311 | 0 | 2,337 |
| 2026/8/18 | 0 | 131 | 0 | 1,311 | −131 | 2,457 |
| 2026/8/17 | 0 | 0 | 0 | 1,442 | 0 | 2,519 |
| 2026/8/14 | 0 | 0 | 0 | 1,442 | 0 | 2,531 |
| 2026/8/13 | 0 | 0 | 0 | 1,442 | 0 | 2,535 |
| 2026/8/12 | 0 | 0 | 0 | 1,442 | 0 | 2,609 |
| 2026/8/11 | 0 | 0 | 0 | 1,442 | 0 | 2,705 |
| 2026/8/10 | 0 | 0 | 0 | 1,442 | 0 | 2,726 |
| 2026/8/7 | 33 | 0 | 0 | 1,442 | +33 | 2,788 |
| 2026/8/6 | 0 | 0 | 0 | 1,409 | 0 | 2,831 |
| 2026/8/5 | 0 | 0 | 0 | 1,409 | 0 | 2,884 |
| 2026/8/4 | 0 | 168 | 0 | 1,409 | −168 | 2,914 |
| 2026/8/3 | 4 | 0 | 0 | 1,577 | +4 | 2,943 |
| 2026/7/31 | 0 | 4 | 0 | 1,573 | −4 | 3,029 |
| 2026/7/30 | 0 | 0 | 0 | 1,577 | 0 | 2,898 |
| 2026/7/29 | 154 | 4 | 0 | 1,577 | +150 | 2,868 |
| 2026/7/28 | 0 | 0 | 0 | 1,427 | 0 | 2,775 |
| 2026/7/27 | 4 | 0 | 0 | 1,427 | +4 | 2,721 |
| 2026/7/24 | 0 | 0 | 0 | 1,423 | 0 | 2,795 |
| 2026/7/23 | 0 | 0 | 0 | 1,423 | 0 | 2,863 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 735 | +40 | 0.17% | 421,164 | 421,899 | 100.00% |
| 2026/10/16 | 695 | −116 | 0.17% | 404,704 | 405,399 | 100.00% |
| 2026/10/15 | 811 | −111 | 0.21% | 378,588 | 379,399 | 100.00% |
| 2026/10/14 | 922 | +922 | 0.26% | 343,477 | 344,399 | 100.00% |
| 2026/10/13 | 0 | −1,391 | 0.00% | 341,899 | 341,899 | 100.00% |
| 2026/10/12 | 1,391 | +260 | 0.44% | 312,508 | 313,899 | 100.00% |
| 2026/10/8 | 1,131 | −719 | 0.38% | 296,268 | 297,399 | 100.00% |
| 2026/10/7 | 1,850 | −1,036 | 0.64% | 285,549 | 287,399 | 100.00% |
| 2026/10/6 | 2,886 | −2,109 | 1.02% | 277,513 | 280,399 | 100.00% |
| 2026/10/5 | 4,995 | −5,180 | 1.80% | 271,404 | 276,399 | 100.00% |
| 2026/10/2 | 10,175 | −7,100 | 3.68% | 266,224 | 276,399 | 100.00% |
| 2026/10/1 | 17,276 | −1,414 | 6.29% | 257,123 | 274,399 | 100.00% |
| 2026/9/30 | 18,690 | −97 | 6.81% | 255,709 | 274,399 | 100.00% |
| 2026/9/29 | 18,787 | +130 | 6.83% | 256,112 | 274,899 | 100.00% |
| 2026/9/24 | 18,657 | −77 | 6.78% | 256,242 | 274,899 | 100.00% |
| 2026/9/23 | 18,734 | +890 | 6.77% | 257,665 | 276,399 | 100.00% |
| 2026/9/22 | 17,844 | +1,531 | 6.37% | 262,055 | 279,899 | 100.00% |
| 2026/9/21 | 16,313 | −43 | 5.77% | 266,086 | 282,399 | 100.00% |
| 2026/9/18 | 16,356 | +991 | 5.75% | 268,043 | 284,399 | 100.00% |
| 2026/9/17 | 15,365 | −516 | 5.39% | 269,534 | 284,899 | 100.00% |
| 2026/9/16 | 15,881 | −765 | 5.57% | 269,018 | 284,899 | 100.00% |
| 2026/9/15 | 16,646 | −1,072 | 5.81% | 269,753 | 286,399 | 100.00% |
| 2026/9/14 | 17,718 | −185 | 6.17% | 269,181 | 286,899 | 100.00% |
| 2026/9/11 | 17,903 | −983 | 6.24% | 268,996 | 286,899 | 100.00% |
| 2026/9/10 | 18,886 | −173 | 6.57% | 268,513 | 287,399 | 100.00% |
| 2026/9/9 | 19,059 | +276 | 6.58% | 270,340 | 289,399 | 100.00% |
| 2026/9/8 | 18,783 | +770 | 6.44% | 272,616 | 291,399 | 100.00% |
| 2026/9/7 | 18,013 | +350 | 6.17% | 273,886 | 291,899 | 100.00% |
| 2026/9/4 | 17,663 | −255 | 6.00% | 276,236 | 293,899 | 100.00% |
| 2026/9/3 | 17,918 | −299 | 6.09% | 275,981 | 293,899 | 100.00% |
| 2026/9/2 | 18,217 | −990 | 6.17% | 276,682 | 294,899 | 100.00% |
| 2026/9/1 | 19,207 | +1,683 | 6.49% | 276,692 | 295,899 | 100.00% |
| 2026/8/31 | 17,524 | −629 | 5.92% | 278,375 | 295,899 | 100.00% |
| 2026/8/28 | 18,153 | +130 | 5.96% | 286,246 | 304,399 | 100.00% |
| 2026/8/27 | 18,023 | +135 | 5.89% | 287,876 | 305,899 | 100.00% |
| 2026/8/26 | 17,888 | +23 | 5.80% | 290,011 | 307,899 | 100.00% |
| 2026/8/25 | 17,865 | −168 | 5.80% | 290,034 | 307,899 | 100.00% |
| 2026/8/24 | 18,033 | +26 | 5.84% | 290,366 | 308,399 | 100.00% |
| 2026/8/21 | 18,007 | −224 | 5.82% | 290,892 | 308,899 | 100.00% |
| 2026/8/20 | 18,231 | −19 | 5.89% | 291,168 | 309,399 | 100.00% |
| 2026/8/19 | 18,250 | +15 | 5.89% | 291,149 | 309,399 | 100.00% |
| 2026/8/18 | 18,235 | +218 | 5.85% | 293,164 | 311,399 | 100.00% |
| 2026/8/17 | 18,017 | +935 | 5.72% | 296,882 | 314,899 | 100.00% |
| 2026/8/14 | 17,082 | +1,013 | 5.40% | 298,817 | 315,899 | 100.00% |
| 2026/8/13 | 16,069 | +16 | 5.04% | 302,330 | 318,399 | 100.00% |
| 2026/8/12 | 16,053 | −83 | 5.01% | 303,846 | 319,899 | 100.00% |
| 2026/8/11 | 16,136 | −1,279 | 5.04% | 303,763 | 319,899 | 100.00% |
| 2026/8/10 | 17,415 | +505 | 5.42% | 303,484 | 320,899 | 100.00% |
| 2026/8/7 | 16,910 | −1,596 | 5.26% | 303,989 | 320,899 | 100.00% |
| 2026/8/6 | 18,506 | −1,026 | 5.73% | 303,893 | 322,399 | 100.00% |
| 2026/8/5 | 19,532 | +854 | 6.05% | 302,867 | 322,399 | 100.00% |
| 2026/8/4 | 18,678 | −246 | 5.79% | 303,721 | 322,399 | 100.00% |
| 2026/8/3 | 18,924 | +929 | 5.86% | 303,975 | 322,899 | 100.00% |
| 2026/7/31 | 17,995 | +14,450 | 5.53% | 306,904 | 324,899 | 100.00% |
| 2026/7/30 | 3,545 | +3,545 | 1.13% | 309,354 | 312,899 | 100.00% |
| 2026/7/29 | 0 | −6,789 | 0.00% | 313,899 | 313,899 | 100.00% |
| 2026/7/28 | 6,789 | −6,796 | 2.13% | 311,110 | 317,899 | 100.00% |
| 2026/7/27 | 13,585 | −265 | 4.27% | 304,314 | 317,899 | 100.00% |
| 2026/7/24 | 13,850 | −1,068 | 4.35% | 304,049 | 317,899 | 100.00% |
| 2026/7/23 | 14,918 | +120 | 4.67% | 303,981 | 318,899 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。