主動群益美國增長
00997A- 市場
- 上市
- 產業
- ETF
- 收盤(2026/10/19)
- 10.67 −0.25(−2.29%)
- 市值
- 111.5 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +90,678
- 投信近 60 日(張)
- −29,167
- 自營商近 60 日(張)
- +87,352
- 三大法人近 60 日(張)
- +148,863
- 外資持股比率
- 1.57%
- 60 日來 −3.65 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.67 | −2.29% | +35 | 0 | 0 | 0 | +257 | +257 | +292 |
| 2026/10/16 | 10.92 | +0.46% | +90 | 0 | 0 | 0 | +447 | +447 | +537 |
| 2026/10/15 | 10.87 | −5.31% | −2,825 | 0 | 0 | 0 | −793 | −793 | −3,618 |
| 2026/10/14 | 11.48 | +0.35% | +1,538 | 0 | 0 | 0 | +1,403 | +1,403 | +2,941 |
| 2026/10/13 | 11.44 | −3.62% | −494 | 0 | 0 | 0 | +1,456 | +1,456 | +962 |
| 2026/10/12 | 11.87 | −0.75% | +4,483 | 0 | 0 | 0 | +767 | +767 | +5,250 |
| 2026/10/8 | 11.96 | −0.66% | +3,235 | 0 | 0 | 0 | +2,297 | +2,297 | +5,532 |
| 2026/10/7 | 12.04 | −0.08% | +2,059 | 0 | 0 | 0 | +5,585 | +5,585 | +7,644 |
| 2026/10/6 | 12.05 | +0.58% | +4,674 | 0 | 0 | 0 | +6,338 | +6,338 | +11,012 |
| 2026/10/5 | 11.98 | −0.17% | +4,711 | 0 | 0 | 0 | +3,733 | +3,733 | +8,444 |
| 2026/10/2 | 12.00 | +0.59% | +5,444 | 0 | 0 | 0 | +855 | +855 | +6,298 |
| 2026/10/1 | 11.93 | +1.79% | +4,118 | 0 | 0 | 0 | +3,948 | +3,948 | +8,066 |
| 2026/9/30 | 11.72 | +2.00% | +653 | 0 | 0 | 0 | +166 | +166 | +819 |
| 2026/9/29 | 11.49 | −1.79% | +1,610 | 0 | 0 | 0 | −359 | −359 | +1,251 |
| 2026/9/24 | 11.70 | +0.86% | +2,349 | 0 | 0 | 0 | +459 | +459 | +2,808 |
| 2026/9/23 | 11.60 | +1.31% | +3,255 | 0 | 0 | 0 | +5,098 | +5,098 | +8,353 |
| 2026/9/22 | 11.45 | +2.14% | +6,455 | 0 | 0 | 0 | +3,568 | +3,568 | +10,023 |
| 2026/9/21 | 11.21 | +1.45% | +5,271 | 0 | 0 | 0 | +5,430 | +5,430 | +10,701 |
| 2026/9/18 | 11.05 | +1.38% | −235 | 0 | 0 | 0 | +3,175 | +3,175 | +2,940 |
| 2026/9/17 | 10.90 | +0.83% | −58 | 0 | 0 | 0 | +2,480 | +2,480 | +2,422 |
| 2026/9/16 | 10.81 | +0.37% | +344 | 0 | 0 | 0 | +858 | +858 | +1,202 |
| 2026/9/15 | 10.77 | +0.19% | +113 | 0 | 0 | 0 | +2,238 | +2,238 | +2,351 |
| 2026/9/14 | 10.75 | −1.19% | +332 | 0 | −4,777 | 0 | +4,038 | +4,038 | −406 |
| 2026/9/11 | 10.88 | −1.27% | −340 | 0 | 0 | 0 | +1,241 | +1,241 | +901 |
| 2026/9/10 | 11.02 | −0.18% | −88 | 0 | 0 | 0 | +2,613 | +2,613 | +2,525 |
| 2026/9/9 | 11.04 | −0.27% | −292 | 0 | 0 | 0 | +1,052 | +1,052 | +760 |
| 2026/9/8 | 11.07 | +0.27% | +1,846 | 0 | 0 | 0 | +1,142 | +1,142 | +2,988 |
| 2026/9/7 | 11.04 | +0.64% | +606 | 0 | 0 | 0 | +2,813 | +2,813 | +3,420 |
| 2026/9/4 | 10.97 | +1.57% | +3,176 | 0 | 0 | 0 | −477 | −477 | +2,700 |
| 2026/9/3 | 10.80 | −0.64% | −185 | 0 | 0 | 0 | +893 | +893 | +708 |
| 2026/9/2 | 10.87 | −1.98% | −660 | 0 | 0 | 0 | −1,672 | −1,672 | −2,332 |
| 2026/9/1 | 11.09 | +0.09% | +3,721 | 0 | −6,647 | 0 | +3,591 | +3,591 | +665 |
| 2026/8/31 | 11.08 | −1.77% | +242 | 0 | 0 | 0 | +476 | +476 | +718 |
| 2026/8/28 | 11.28 | −0.79% | +835 | 0 | 0 | 0 | −1,048 | −1,048 | −213 |
| 2026/8/27 | 11.37 | +2.71% | −742 | 0 | 0 | 0 | +3,045 | +3,045 | +2,303 |
| 2026/8/26 | 11.07 | +0.27% | +456 | 0 | 0 | 0 | −412 | −412 | +44 |
| 2026/8/25 | 11.04 | −0.45% | +3,899 | 0 | −6,053 | 0 | +2,899 | +2,899 | +745 |
| 2026/8/24 | 11.09 | −1.33% | −767 | 0 | 0 | 0 | −964 | −964 | −1,731 |
| 2026/8/21 | 11.24 | −0.53% | +725 | 0 | 0 | 0 | −9 | −9 | +716 |
| 2026/8/20 | 11.30 | −0.26% | +1,684 | 0 | −4,050 | 0 | +1,268 | +1,268 | −1,098 |
| 2026/8/19 | 11.33 | −3.66% | +5,172 | 0 | −7,640 | 0 | +842 | +842 | −1,626 |
| 2026/8/18 | 11.76 | −0.76% | +1,458 | 0 | 0 | 0 | +4,233 | +4,233 | +5,691 |
| 2026/8/17 | 11.85 | +1.02% | +5,465 | 0 | 0 | 0 | +705 | +705 | +6,170 |
| 2026/8/14 | 11.73 | −0.26% | +2,460 | 0 | 0 | 0 | +2,391 | +2,391 | +4,851 |
| 2026/8/13 | 11.76 | +2.08% | +4,628 | 0 | 0 | 0 | +2,111 | +2,111 | +6,739 |
| 2026/8/12 | 11.52 | +0.52% | +2,533 | 0 | 0 | 0 | +302 | +302 | +2,835 |
| 2026/8/11 | 11.46 | −0.69% | +2,187 | 0 | 0 | 0 | −418 | −418 | +1,769 |
| 2026/8/10 | 11.54 | +1.14% | +229 | 0 | 0 | 0 | +2,178 | +2,178 | +2,407 |
| 2026/8/7 | 11.41 | −0.70% | +562 | 0 | 0 | 0 | +551 | +551 | +1,113 |
| 2026/8/6 | 11.49 | −2.38% | −1,456 | 0 | 0 | 0 | −569 | −569 | −2,025 |
| 2026/8/5 | 11.77 | +4.81% | +3,253 | 0 | 0 | 0 | +2,389 | +2,389 | +5,642 |
| 2026/8/4 | 11.23 | +1.08% | −314 | 0 | 0 | 0 | +2,506 | +2,506 | +2,192 |
| 2026/8/3 | 11.11 | −0.80% | −99 | 0 | 0 | 0 | +524 | +524 | +425 |
| 2026/7/31 | 11.20 | +9.38% | −832 | 0 | 0 | 0 | −551 | −551 | −1,382 |
| 2026/7/30 | 10.24 | −1.06% | +2,016 | 0 | 0 | 0 | −1,464 | −1,464 | +552 |
| 2026/7/29 | 10.35 | −3.81% | +719 | 0 | 0 | 0 | +3,502 | +3,502 | +4,221 |
| 2026/7/28 | 10.76 | −5.78% | −1,192 | 0 | 0 | 0 | −1,496 | −1,496 | −2,688 |
| 2026/7/27 | 11.42 | −0.44% | +916 | 0 | 0 | 0 | −499 | −499 | +417 |
| 2026/7/24 | 11.47 | −1.63% | −35 | 0 | 0 | 0 | +927 | +927 | +892 |
| 2026/7/23 | 11.66 | +0.09% | +1,731 | 0 | 0 | 0 | −705 | −705 | +1,026 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 0 | 9,889 | +23 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 66 | 3 | 9,866 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 224 | 21 | 9,803 | +203 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 18 | 55 | 9,600 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 204 | 85 | 9,637 | +119 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 38 | 27 | 9,518 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 90 | 64 | 9,507 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 26 | 387 | 9,481 | −361 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 71 | 71 | 9,842 | −38 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 129 | 685 | 9,880 | −556 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 114 | 96 | 10,436 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 24 | 406 | 10,423 | −382 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/30 | 13 | 298 | 10,805 | −285 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/29 | 111 | 14 | 11,090 | +97 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/24 | 23 | 137 | 10,993 | −125 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/23 | 208 | 126 | 11,118 | +82 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 74 | 124 | 11,036 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 23 | 141 | 11,094 | −123 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 72 | 60 | 11,217 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 311 | 24 | 11,205 | +287 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 21 | 0 | 10,918 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15 | 55 | 10,897 | −40 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 22 | 7 | 10,937 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 41 | 52 | 10,922 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 9 | 0 | 10,933 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/9 | 15 | 59 | 10,924 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 35 | 74 | 10,969 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 128 | 34 | 11,018 | +93 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22 | 30 | 10,925 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23 | 7 | 10,934 | +15 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/2 | 139 | 16 | 10,919 | +123 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 40 | 18 | 10,796 | +20 | 0 | 5 | 6 | −5 | 0 |
| 2026/8/31 | 108 | 84 | 10,776 | +23 | 5 | 0 | 11 | +5 | 0 |
| 2026/8/28 | 43 | 62 | 10,753 | −28 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 83 | 285 | 10,781 | −206 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 92 | 92 | 10,987 | −4 | 0 | 5 | 6 | −5 | 0 |
| 2026/8/25 | 117 | 87 | 10,991 | +30 | 1 | 2 | 11 | −1 | 0 |
| 2026/8/24 | 58 | 66 | 10,961 | −10 | 5 | 0 | 12 | +5 | 0 |
| 2026/8/21 | 88 | 24 | 10,971 | +56 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 83 | 46 | 10,915 | +37 | 1 | 5 | 7 | −4 | 0 |
| 2026/8/19 | 165 | 80 | 10,878 | +85 | 5 | 5 | 11 | 0 | 0 |
| 2026/8/18 | 38 | 35 | 10,793 | 0 | 3 | 0 | 11 | +3 | 0 |
| 2026/8/17 | 2 | 10 | 10,793 | −13 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/14 | 63 | 72 | 10,806 | −52 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/13 | 25 | 745 | 10,858 | −724 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 4 | 27 | 11,582 | −24 | 5 | 0 | 8 | +5 | 0 |
| 2026/8/11 | 58 | 56 | 11,606 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 17 | 76 | 11,604 | −59 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 71 | 32 | 11,663 | +39 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 208 | 199 | 11,624 | +9 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/5 | 842 | 270 | 11,615 | +551 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 53 | 229 | 11,064 | −177 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 227 | 40 | 11,241 | +127 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 197 | 994 | 11,114 | −797 | 1 | 0 | 1 | +1 | 5 |
| 2026/7/30 | 25 | 208 | 11,911 | −186 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 238 | 1,919 | 12,097 | −1,766 | 0 | 0 | 0 | 0 | 36 |
| 2026/7/28 | 908 | 577 | 13,863 | +331 | 0 | 6 | 0 | −6 | 0 |
| 2026/7/27 | 123 | 39 | 13,532 | +84 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/24 | 141 | 145 | 13,448 | −24 | 2 | 5 | 6 | −3 | 0 |
| 2026/7/23 | 83 | 159 | 13,472 | −76 | 0 | 0 | 9 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 10 | 0 | 5,902 | −10 | 2,623 |
| 2026/10/16 | 0 | 200 | 0 | 5,912 | −200 | 2,681 |
| 2026/10/15 | 0 | 0 | 0 | 6,112 | 0 | 2,771 |
| 2026/10/14 | 0 | 355 | 0 | 6,112 | −355 | 2,739 |
| 2026/10/13 | 18 | 0 | 0 | 6,467 | +18 | 2,761 |
| 2026/10/12 | 0 | 0 | 0 | 6,449 | 0 | 2,759 |
| 2026/10/8 | 0 | 1,008 | 0 | 6,449 | −1,008 | 2,719 |
| 2026/10/7 | 0 | 0 | 0 | 7,457 | 0 | 2,770 |
| 2026/10/6 | 0 | 250 | 0 | 7,457 | −250 | 2,745 |
| 2026/10/5 | 0 | 2 | 0 | 7,707 | −2 | 2,639 |
| 2026/10/2 | 0 | 0 | 0 | 7,709 | 0 | 2,584 |
| 2026/10/1 | 0 | 250 | 0 | 7,709 | −250 | 2,605 |
| 2026/9/30 | 2 | 0 | 0 | 7,959 | +2 | 2,597 |
| 2026/9/29 | 0 | 0 | 0 | 7,957 | 0 | 2,603 |
| 2026/9/24 | 0 | 0 | 0 | 7,957 | 0 | 2,638 |
| 2026/9/23 | 0 | 600 | 0 | 7,957 | −600 | 2,622 |
| 2026/9/22 | 0 | 250 | 0 | 8,557 | −250 | 2,582 |
| 2026/9/21 | 0 | 0 | 0 | 8,807 | 0 | 2,483 |
| 2026/9/18 | 0 | 725 | 0 | 8,807 | −725 | 2,410 |
| 2026/9/17 | 0 | 952 | 0 | 9,532 | −952 | 2,401 |
| 2026/9/16 | 0 | 0 | 0 | 10,484 | 0 | 2,453 |
| 2026/9/15 | 0 | 0 | 0 | 10,484 | 0 | 2,557 |
| 2026/9/14 | 0 | 1,025 | 0 | 10,484 | −1,025 | 2,595 |
| 2026/9/11 | 0 | 901 | 0 | 11,509 | −901 | 2,565 |
| 2026/9/10 | 0 | 0 | 0 | 12,410 | 0 | 2,602 |
| 2026/9/9 | 0 | 20 | 0 | 12,410 | −20 | 2,676 |
| 2026/9/8 | 0 | 0 | 0 | 12,430 | 0 | 2,813 |
| 2026/9/7 | 0 | 0 | 0 | 12,430 | 0 | 2,923 |
| 2026/9/4 | 0 | 0 | 0 | 12,430 | 0 | 2,934 |
| 2026/9/3 | 0 | 1,383 | 0 | 12,430 | −1,383 | 2,926 |
| 2026/9/2 | 1,051 | 0 | 0 | 13,813 | +1,051 | 2,915 |
| 2026/9/1 | 400 | 15 | 0 | 12,762 | +385 | 2,929 |
| 2026/8/31 | 549 | 0 | 0 | 12,377 | +549 | 2,944 |
| 2026/8/28 | 0 | 0 | 0 | 11,828 | 0 | 3,089 |
| 2026/8/27 | 0 | 78 | 0 | 11,828 | −78 | 3,371 |
| 2026/8/26 | 500 | 0 | 0 | 11,906 | +500 | 3,503 |
| 2026/8/25 | 260 | 0 | 0 | 11,406 | +260 | 3,586 |
| 2026/8/24 | 0 | 0 | 0 | 11,146 | 0 | 3,709 |
| 2026/8/21 | 0 | 0 | 0 | 11,146 | 0 | 3,800 |
| 2026/8/20 | 0 | 0 | 0 | 11,146 | 0 | 3,957 |
| 2026/8/19 | 0 | 0 | 0 | 11,146 | 0 | 4,399 |
| 2026/8/18 | 0 | 0 | 0 | 11,146 | 0 | 4,850 |
| 2026/8/17 | 0 | 3 | 0 | 11,146 | −3 | 5,126 |
| 2026/8/14 | 0 | 0 | 0 | 11,149 | 0 | 5,647 |
| 2026/8/13 | 0 | 11 | 0 | 11,149 | −11 | 6,138 |
| 2026/8/12 | 0 | 917 | 0 | 11,160 | −917 | 6,319 |
| 2026/8/11 | 0 | 0 | 0 | 12,077 | 0 | 6,468 |
| 2026/8/10 | 0 | 3,196 | 0 | 12,077 | −3,196 | 6,886 |
| 2026/8/7 | 0 | 200 | 0 | 15,273 | −200 | 7,281 |
| 2026/8/6 | 0 | 57 | 0 | 15,473 | −57 | 7,519 |
| 2026/8/5 | 0 | 0 | 0 | 15,530 | 0 | 7,949 |
| 2026/8/4 | 0 | 4 | 0 | 15,530 | −4 | 8,176 |
| 2026/8/3 | 4 | 3,470 | 0 | 15,534 | −3,466 | 8,338 |
| 2026/7/31 | 13 | 0 | 0 | 19,000 | +13 | 8,428 |
| 2026/7/30 | 0 | 0 | 0 | 18,987 | 0 | 8,427 |
| 2026/7/29 | 0 | 1,879 | 0 | 18,987 | −1,879 | 8,566 |
| 2026/7/28 | 0 | 0 | 0 | 20,866 | 0 | 8,594 |
| 2026/7/27 | 65 | 800 | 0 | 20,866 | −735 | 8,584 |
| 2026/7/24 | 0 | 0 | 0 | 21,601 | 0 | 8,770 |
| 2026/7/23 | 0 | 0 | 0 | 21,601 | 0 | 8,893 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,453 | +35 | 1.57% | 1,028,424 | 1,044,877 | 100.00% |
| 2026/10/16 | 16,418 | +90 | 1.57% | 1,028,459 | 1,044,877 | 100.00% |
| 2026/10/15 | 16,328 | −2,825 | 1.56% | 1,028,549 | 1,044,877 | 100.00% |
| 2026/10/14 | 19,153 | +1,538 | 1.83% | 1,025,724 | 1,044,877 | 100.00% |
| 2026/10/13 | 17,615 | −494 | 1.68% | 1,028,262 | 1,045,877 | 100.00% |
| 2026/10/12 | 18,109 | +4,483 | 1.72% | 1,029,768 | 1,047,877 | 100.00% |
| 2026/10/8 | 13,626 | +3,235 | 1.28% | 1,042,751 | 1,056,377 | 100.00% |
| 2026/10/7 | 10,391 | +2,059 | 0.98% | 1,045,986 | 1,056,377 | 100.00% |
| 2026/10/6 | 8,332 | −326 | 0.78% | 1,056,045 | 1,064,377 | 100.00% |
| 2026/10/5 | 8,658 | −2,292 | 0.80% | 1,064,219 | 1,072,877 | 100.00% |
| 2026/10/2 | 10,950 | −2,056 | 1.01% | 1,070,427 | 1,081,377 | 100.00% |
| 2026/10/1 | 13,007 | +4,118 | 1.19% | 1,075,370 | 1,088,377 | 100.00% |
| 2026/9/30 | 8,889 | +703 | 0.81% | 1,080,988 | 1,089,877 | 100.00% |
| 2026/9/29 | 8,186 | −5,890 | 0.74% | 1,086,191 | 1,094,377 | 100.00% |
| 2026/9/24 | 14,076 | +2,349 | 1.27% | 1,087,801 | 1,101,877 | 100.00% |
| 2026/9/23 | 11,727 | −4,245 | 1.06% | 1,090,150 | 1,101,877 | 100.00% |
| 2026/9/22 | 15,972 | +6,455 | 1.43% | 1,098,905 | 1,114,877 | 100.00% |
| 2026/9/21 | 9,517 | −729 | 0.85% | 1,109,860 | 1,119,377 | 100.00% |
| 2026/9/18 | 10,246 | −235 | 0.90% | 1,118,631 | 1,128,877 | 100.00% |
| 2026/9/17 | 10,481 | −58 | 0.92% | 1,119,896 | 1,130,377 | 100.00% |
| 2026/9/16 | 10,539 | +344 | 0.92% | 1,123,838 | 1,134,377 | 100.00% |
| 2026/9/15 | 10,195 | −4,387 | 0.89% | 1,124,682 | 1,134,877 | 100.00% |
| 2026/9/14 | 14,582 | +332 | 1.27% | 1,125,795 | 1,140,377 | 100.00% |
| 2026/9/11 | 14,250 | −340 | 1.24% | 1,129,627 | 1,143,877 | 100.00% |
| 2026/9/10 | 14,590 | −88 | 1.27% | 1,130,287 | 1,144,877 | 100.00% |
| 2026/9/9 | 14,677 | −292 | 1.27% | 1,133,700 | 1,148,377 | 100.00% |
| 2026/9/8 | 14,969 | +1,846 | 1.30% | 1,134,908 | 1,149,877 | 100.00% |
| 2026/9/7 | 13,123 | +606 | 1.14% | 1,136,254 | 1,149,377 | 100.00% |
| 2026/9/4 | 12,517 | +3,176 | 1.08% | 1,136,860 | 1,149,377 | 100.00% |
| 2026/9/3 | 9,341 | −185 | 0.81% | 1,140,036 | 1,149,377 | 100.00% |
| 2026/9/2 | 9,526 | −10,660 | 0.82% | 1,140,851 | 1,150,377 | 100.00% |
| 2026/9/1 | 20,185 | +3,721 | 1.74% | 1,139,192 | 1,159,377 | 100.00% |
| 2026/8/31 | 16,464 | +242 | 1.41% | 1,144,413 | 1,160,877 | 100.00% |
| 2026/8/28 | 16,222 | +835 | 1.39% | 1,144,655 | 1,160,877 | 100.00% |
| 2026/8/27 | 15,387 | −4,742 | 1.32% | 1,144,990 | 1,160,377 | 100.00% |
| 2026/8/26 | 20,129 | −8,044 | 1.73% | 1,142,248 | 1,162,377 | 100.00% |
| 2026/8/25 | 28,173 | +3,899 | 2.40% | 1,143,704 | 1,171,877 | 100.00% |
| 2026/8/24 | 24,274 | −6,767 | 2.06% | 1,149,603 | 1,173,877 | 100.00% |
| 2026/8/21 | 31,041 | +725 | 2.62% | 1,150,336 | 1,181,377 | 100.00% |
| 2026/8/20 | 30,316 | +1,684 | 2.55% | 1,154,561 | 1,184,877 | 100.00% |
| 2026/8/19 | 28,632 | +5,172 | 2.40% | 1,162,745 | 1,191,377 | 100.00% |
| 2026/8/18 | 23,459 | −14,042 | 1.96% | 1,172,418 | 1,195,877 | 100.00% |
| 2026/8/17 | 37,501 | +5,465 | 3.09% | 1,175,876 | 1,213,377 | 100.00% |
| 2026/8/14 | 32,036 | +2,460 | 2.63% | 1,182,841 | 1,214,877 | 100.00% |
| 2026/8/13 | 29,576 | +4,628 | 2.43% | 1,187,301 | 1,216,877 | 100.00% |
| 2026/8/12 | 24,948 | −18,584 | 2.04% | 1,193,429 | 1,218,377 | 100.00% |
| 2026/8/11 | 43,532 | +2,187 | 3.51% | 1,196,345 | 1,239,877 | 100.00% |
| 2026/8/10 | 41,345 | −26,271 | 3.33% | 1,199,532 | 1,240,877 | 100.00% |
| 2026/8/7 | 67,616 | +562 | 5.44% | 1,174,761 | 1,242,377 | 100.00% |
| 2026/8/6 | 67,054 | −1,456 | 5.28% | 1,201,823 | 1,268,877 | 100.00% |
| 2026/8/5 | 68,510 | +3,253 | 5.40% | 1,198,367 | 1,266,877 | 100.00% |
| 2026/8/4 | 65,256 | −314 | 5.14% | 1,203,121 | 1,268,377 | 100.00% |
| 2026/8/3 | 65,570 | −565 | 5.16% | 1,203,307 | 1,268,877 | 100.00% |
| 2026/7/31 | 66,135 | −819 | 5.21% | 1,202,742 | 1,268,877 | 100.00% |
| 2026/7/30 | 66,954 | +2,016 | 5.27% | 1,201,923 | 1,268,877 | 100.00% |
| 2026/7/29 | 64,938 | −1,160 | 5.11% | 1,203,939 | 1,268,877 | 100.00% |
| 2026/7/28 | 66,098 | −1,192 | 5.20% | 1,203,779 | 1,269,877 | 100.00% |
| 2026/7/27 | 67,290 | +916 | 5.30% | 1,201,087 | 1,268,377 | 100.00% |
| 2026/7/24 | 66,374 | −35 | 5.22% | 1,203,503 | 1,269,877 | 100.00% |
| 2026/7/23 | 66,409 | +1,731 | 5.22% | 1,205,468 | 1,271,877 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。