土銀國泰R1
01002T- 市場
- 上市
- 收盤（2026/10/19）
- 12.49 −0.01（−0.08%）
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +51
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +51
- 外資持股比率
- –
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.49 | −0.08% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 12.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 12.50 | +0.16% | – | – | – | – | – | – | – |
| 2026/10/14 | 12.48 | −0.16% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 12.50 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/12 | 12.50 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/8 | 12.50 | −0.08% | – | – | – | – | – | – | – |
| 2026/10/7 | 12.51 | −0.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 12.61 | −0.39% | – | – | – | – | – | – | – |
| 2026/10/5 | 12.66 | −0.47% | – | – | – | – | – | – | – |
| 2026/10/2 | 12.72 | +0.08% | – | – | – | – | – | – | – |
| 2026/10/1 | 12.71 | −0.70% | – | – | – | – | – | – | – |
| 2026/9/30 | 12.80 | +0.47% | – | – | – | – | – | – | – |
| 2026/9/29 | 12.74 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 12.74 | −0.08% | – | – | – | – | – | – | – |
| 2026/9/23 | 12.75 | −0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 12.80 | −0.47% | – | – | – | – | – | – | – |
| 2026/9/21 | 12.86 | +0.08% | – | – | – | – | – | – | – |
| 2026/9/18 | 12.85 | −0.16% | – | – | – | – | – | – | – |
| 2026/9/17 | 12.87 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 12.87 | −0.85% | – | – | – | – | – | – | – |
| 2026/9/15 | 12.98 | 0.00% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/14 | 12.98 | −0.08% | – | – | – | – | – | – | – |
| 2026/9/11 | 12.99 | −0.23% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/10 | 13.02 | +0.08% | – | – | – | – | – | – | – |
| 2026/9/9 | 13.01 | −0.08% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/8 | 13.02 | +0.08% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 13.01 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/4 | 13.01 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 13.01 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 13.01 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 13.01 | −0.99% | – | – | – | – | – | – | – |
| 2026/8/31 | 13.14 | +0.15% | – | – | – | – | – | – | – |
| 2026/8/28 | 13.12 | +0.31% | – | – | – | – | – | – | – |
| 2026/8/27 | 13.08 | −0.46% | – | – | – | – | – | – | – |
| 2026/8/26 | 13.14 | +0.23% | – | – | – | – | – | – | – |
| 2026/8/25 | 13.11 | −0.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 13.20 | −1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 13.36 | +1.98% | – | – | – | – | – | – | – |
| 2026/8/20 | 13.10 | −0.38% | – | – | – | – | – | – | – |
| 2026/8/19 | 13.15 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 13.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 13.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 13.15 | −0.08% | – | – | – | – | – | – | – |
| 2026/8/13 | 13.16 | −0.30% | – | – | – | – | – | – | – |
| 2026/8/12 | 13.20 | −0.38% | – | – | – | – | – | – | – |
| 2026/8/11 | 13.25 | −0.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 13.27 | −0.15% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 13.29 | −0.67% | – | – | – | – | – | – | – |
| 2026/8/6 | 13.38 | −0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 13.44 | −0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 13.46 | −0.30% | – | – | – | – | – | – | – |
| 2026/8/3 | 13.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 13.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/30 | 13.50 | −0.59% | – | – | – | – | – | – | – |
| 2026/7/29 | 13.58 | −0.22% | – | – | – | – | – | – | – |
| 2026/7/28 | 13.61 | −0.37% | – | – | – | – | – | – | – |
| 2026/7/27 | 13.66 | −0.22% | – | – | – | – | – | – | – |
| 2026/7/24 | 13.69 | −0.07% | – | – | – | – | – | – | – |
| 2026/7/23 | 13.70 | 0.00% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。