土銀富邦R2
01004T- 市場
- 上市
- 收盤（2026/10/19）
- 10.00 +0.01（+0.10%）
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +50
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +50
- 外資持股比率
- –
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.00 | +0.10% | – | – | – | – | – | – | – |
| 2026/10/16 | 9.99 | +0.10% | – | – | – | – | – | – | – |
| 2026/10/15 | 9.98 | −0.10% | – | – | – | – | – | – | – |
| 2026/10/14 | 9.99 | −0.10% | – | – | – | – | – | – | – |
| 2026/10/13 | 10.00 | +0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 9.99 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/8 | 9.99 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 9.99 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/6 | 9.99 | −0.10% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/5 | 10.00 | +0.10% | – | – | – | – | – | – | – |
| 2026/10/2 | 9.99 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/1 | 9.99 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/30 | 10.01 | – | – | – | – | – | – | – | – |
| 2026/9/29 | 10.17 | +0.10% | – | – | – | – | – | – | – |
| 2026/9/24 | 10.16 | −0.49% | – | – | – | – | – | – | – |
| 2026/9/23 | 10.21 | −0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 10.23 | +0.59% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/21 | 10.17 | +0.69% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/18 | 10.10 | +0.30% | – | – | – | – | – | – | – |
| 2026/9/17 | 10.07 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 10.07 | +0.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 10.06 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 10.06 | +0.10% | – | – | – | – | – | – | – |
| 2026/9/11 | 10.05 | −0.10% | – | – | – | – | – | – | – |
| 2026/9/10 | 10.06 | +0.10% | – | – | – | – | – | – | – |
| 2026/9/9 | 10.05 | +0.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 10.04 | −0.10% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/7 | 10.05 | −0.10% | – | – | – | – | – | – | – |
| 2026/9/4 | 10.06 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 10.06 | −0.10% | – | – | – | – | – | – | – |
| 2026/9/2 | 10.07 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 10.07 | −0.30% | – | – | – | – | – | – | – |
| 2026/8/31 | 10.10 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/28 | 10.11 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 10.11 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/26 | 10.12 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/25 | 10.13 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/24 | 10.15 | −0.49% | – | – | – | – | – | – | – |
| 2026/8/21 | 10.20 | −0.49% | – | – | – | – | – | – | – |
| 2026/8/20 | 10.25 | +0.99% | – | – | – | – | – | – | – |
| 2026/8/19 | 10.15 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/18 | 10.16 | −0.39% | – | – | – | – | – | – | – |
| 2026/8/17 | 10.20 | +0.49% | – | – | – | – | – | – | – |
| 2026/8/14 | 10.15 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/13 | 10.16 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/12 | 10.18 | −0.20% | – | – | – | – | – | – | – |
| 2026/8/11 | 10.20 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/10 | 10.21 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 10.21 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 10.21 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 10.21 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 10.21 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/3 | 10.22 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/31 | 10.22 | −0.10% | – | – | – | – | – | – | – |
| 2026/7/30 | 10.23 | −0.10% | – | – | – | – | – | – | – |
| 2026/7/29 | 10.24 | −0.10% | – | – | – | – | – | – | – |
| 2026/7/28 | 10.25 | −0.19% | – | – | – | – | – | – | – |
| 2026/7/27 | 10.27 | −0.10% | – | – | – | – | – | – | – |
| 2026/7/24 | 10.28 | +0.10% | – | – | – | – | – | – | – |
| 2026/7/23 | 10.27 | −0.19% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。