王道圓滿R1
01009T- 市場
- 上市
- 收盤（2026/10/19）
- 5.46 −0.01（−0.18%）
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −9
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −9
- 外資持股比率
- –
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.46 | −0.18% | – | – | – | – | – | – | – |
| 2026/10/16 | 5.47 | +0.55% | – | – | – | – | – | – | – |
| 2026/10/15 | 5.44 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/14 | 5.44 | −0.55% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 5.47 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/12 | 5.46 | +1.11% | – | – | – | – | – | – | – |
| 2026/10/8 | 5.40 | −1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 5.49 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 5.49 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/5 | 5.49 | −1.44% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/2 | 5.57 | −0.18% | – | – | – | – | – | – | – |
| 2026/10/1 | 5.58 | −0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 5.59 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 5.59 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 5.59 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 5.60 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 5.58 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 5.60 | −0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 5.61 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 5.57 | −0.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 5.61 | +0.72% | – | – | – | – | – | – | – |
| 2026/9/15 | 5.57 | – | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 5.67 | −0.53% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 5.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 5.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 5.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 5.70 | −0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 5.73 | +0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 5.68 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 5.68 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 5.68 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 5.68 | −0.18% | – | – | – | – | – | – | – |
| 2026/8/31 | 5.69 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 5.69 | +1.07% | – | – | – | – | – | – | – |
| 2026/8/27 | 5.63 | −0.53% | – | – | – | – | – | – | – |
| 2026/8/26 | 5.66 | −0.53% | – | – | – | – | – | – | – |
| 2026/8/25 | 5.69 | +0.18% | – | – | – | – | – | – | – |
| 2026/8/24 | 5.68 | +0.71% | – | – | – | – | – | – | – |
| 2026/8/21 | 5.64 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | 5.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 5.70 | +0.18% | – | – | – | – | – | – | – |
| 2026/8/17 | 5.69 | +0.35% | – | – | – | – | – | – | – |
| 2026/8/14 | 5.67 | +0.35% | – | – | – | – | – | – | – |
| 2026/8/13 | 5.65 | +0.36% | – | – | – | – | – | – | – |
| 2026/8/12 | 5.63 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/11 | 5.63 | −0.18% | – | – | – | – | – | – | – |
| 2026/8/10 | 5.64 | −0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 5.67 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 5.67 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 5.67 | +0.53% | – | – | – | – | – | – | – |
| 2026/8/4 | 5.64 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 5.63 | −0.53% | – | – | – | – | – | – | – |
| 2026/7/31 | 5.66 | +1.07% | – | – | – | – | – | – | – |
| 2026/7/30 | 5.60 | −0.88% | – | – | – | – | – | – | – |
| 2026/7/29 | 5.65 | −0.53% | – | – | – | – | – | – | – |
| 2026/7/28 | 5.68 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 5.70 | −0.18% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 5.71 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 5.69 | −0.18% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。