元大上櫃ESG高息N
020035- 市場
- 上櫃
- 收盤（2026/10/16）
- 13.08 +0.05（+0.38%）
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +3
- 三大法人近 60 日（張）
- +3
- 外資持股比率
- –
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 13.08 | +0.38% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/15 | – | – | – | – | – | – | – | – | – |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | 13.88 | +0.29% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | – | – | – | – | – | – | – | – | – |
| 2026/10/6 | 13.75 | −1.79% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/5 | 14.00 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/2 | 14.04 | −0.35% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | – | – | – | – | – | – | – | – | – |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 13.25 | +2.24% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/27 | 12.96 | +1.89% | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/8/26 | 12.72 | +1.92% | 0 | 0 | 0 | 0 | +939 | +939 | +939 |
| 2026/8/25 | 12.48 | −1.89% | 0 | 0 | 0 | 0 | −934 | −934 | −934 |
| 2026/8/24 | 12.72 | +1.60% | 0 | 0 | 0 | 0 | +1,330 | +1,330 | +1,330 |
| 2026/8/21 | 12.52 | −1.80% | 0 | 0 | 0 | 0 | −185 | −185 | −185 |
| 2026/8/20 | 12.75 | −0.39% | 0 | 0 | 0 | 0 | −292 | −292 | −292 |
| 2026/8/19 | 12.80 | −1.08% | 0 | 0 | 0 | 0 | −865 | −865 | −865 |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | 13.28 | −0.08% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/11 | 13.29 | +2.78% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/10 | 12.93 | +2.21% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/8/7 | 12.65 | −1.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12.89 | +1.42% | 0 | 0 | 0 | 0 | +36 | +36 | +36 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 12.45 | +1.97% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 11.80 | +1.72% | 0 | 0 | 0 | 0 | −31 | −31 | −31 |
| 2026/7/30 | 11.60 | +0.26% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。