元大金融高股息N
020037- 市場
- 上市
- 收盤（2026/10/19）
- 13.55 −0.23（−1.67%）
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +62
- 三大法人近 60 日（張）
- +62
- 外資持股比率
- –
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.55 | −1.67% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/10/16 | 13.78 | +1.85% | 0 | 0 | 0 | 0 | +19 | +19 | +19 |
| 2026/10/15 | 13.53 | +2.19% | 0 | 0 | 0 | 0 | +29 | +29 | +29 |
| 2026/10/14 | 13.24 | −1.78% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/10/13 | 13.48 | +1.74% | 0 | 0 | 0 | 0 | +31 | +31 | +31 |
| 2026/10/12 | 13.25 | – | 0 | 0 | 0 | 0 | +107 | +107 | +107 |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 13.10 | – | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/10/6 | – | – | – | – | – | – | – | – | – |
| 2026/10/5 | 12.78 | +0.08% | 0 | 0 | 0 | 0 | −28 | −28 | −28 |
| 2026/10/2 | 12.77 | −0.31% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/1 | 12.81 | – | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 13.13 | +1.31% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/24 | 12.96 | −0.54% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/9/23 | 13.03 | −1.36% | 0 | 0 | 0 | 0 | −48 | −48 | −48 |
| 2026/9/22 | 13.21 | +0.84% | 0 | 0 | 0 | 0 | +7 | +7 | +7 |
| 2026/9/21 | 13.10 | −0.46% | 0 | 0 | 0 | 0 | −10 | −10 | −10 |
| 2026/9/18 | 13.16 | −1.28% | 0 | 0 | 0 | 0 | −57 | −57 | −57 |
| 2026/9/17 | 13.33 | +0.23% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/9/16 | 13.30 | +1.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 13.05 | −1.21% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/14 | 13.21 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 12.83 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 12.94 | +1.73% | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/9/7 | 12.72 | −0.78% | 0 | 0 | 0 | 0 | +9 | +9 | +9 |
| 2026/9/4 | 12.82 | – | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 11.82 | +0.77% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/8/27 | 11.73 | +0.17% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/26 | 11.71 | +0.17% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/25 | 11.69 | +2.36% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/24 | 11.42 | −0.87% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/21 | 11.52 | +2.86% | 0 | 0 | 0 | 0 | +11 | +11 | +11 |
| 2026/8/20 | 11.20 | −1.93% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/19 | 11.42 | +0.35% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/18 | 11.38 | +0.35% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/17 | 11.34 | −1.48% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/14 | 11.51 | +1.50% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/13 | 11.34 | +0.62% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/8/12 | 11.27 | – | 0 | 0 | 0 | 0 | −7 | −7 | −7 |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 11.52 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 11.66 | +6.58% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/7/30 | 10.94 | +1.30% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/29 | 10.80 | – | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 11.22 | +0.99% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/7/24 | 11.11 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。