元大ESG配息N
020038- 市場
- 上市
- 收盤（2026/10/16）
- 16.03 +0.27（+1.71%）
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- 0
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +187
- 三大法人近 60 日（張）
- +187
- 外資持股比率
- –
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 16.03 | +1.71% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/15 | 15.76 | −1.50% | 0 | 0 | 0 | 0 | +20 | +20 | +20 |
| 2026/10/14 | 16.00 | +0.95% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/13 | 15.85 | 0.00% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/12 | 15.85 | – | 0 | 0 | 0 | 0 | +8 | +8 | +8 |
| 2026/10/8 | – | – | – | – | – | – | – | – | – |
| 2026/10/7 | 15.85 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/6 | 15.85 | −0.88% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/10/5 | 15.99 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | 16.04 | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | 15.95 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 16.40 | −0.79% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/22 | 16.53 | +2.67% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/9/21 | 16.10 | +0.31% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/18 | 16.05 | +1.26% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/17 | 15.85 | +1.80% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/16 | 15.57 | – | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 15.75 | +0.83% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/11 | 15.62 | +0.77% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/9/10 | 15.50 | +0.32% | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/9/9 | 15.45 | 0.00% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/8 | 15.45 | −0.64% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/7 | 15.55 | +3.94% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/4 | 14.96 | −0.60% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/3 | 15.05 | +2.52% | 0 | 0 | 0 | 0 | +28 | +28 | +28 |
| 2026/9/2 | 14.68 | −1.21% | 0 | 0 | 0 | 0 | +30 | +30 | +30 |
| 2026/9/1 | 14.86 | +3.77% | 0 | 0 | 0 | 0 | −48 | −48 | −48 |
| 2026/8/31 | 14.32 | −0.14% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/28 | 14.34 | +0.91% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/27 | 14.21 | −0.28% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/26 | 14.25 | +0.49% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/25 | 14.18 | −0.98% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/24 | 14.32 | +1.63% | 0 | 0 | 0 | 0 | +16 | +16 | +16 |
| 2026/8/21 | 14.09 | +1.73% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/8/20 | 13.85 | – | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | 14.14 | – | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | 14.13 | +0.50% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/13 | 14.06 | +0.64% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/8/12 | 13.97 | 0.00% | 0 | 0 | 0 | 0 | +10 | +10 | +10 |
| 2026/8/11 | 13.97 | −0.50% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/10 | 14.04 | +1.67% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/8/7 | 13.81 | −1.00% | 0 | 0 | 0 | 0 | +17 | +17 | +17 |
| 2026/8/6 | 13.95 | – | 0 | 0 | 0 | 0 | +19 | +19 | +19 |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | 13.80 | −0.65% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/3 | 13.89 | – | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | 13.14 | +2.26% | 0 | 0 | 0 | 0 | +12 | +12 | +12 |
| 2026/7/29 | 12.85 | – | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 13.84 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。