亞洲水泥股份有限公司
Asia Cement Corporation
- 成立日期
- 1957/3/21
- 上市日期
- 1962/6/8
- 董事長
- 徐旭東
- 總經理
- 李坤炎
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 354.7 億元
主要經營業務
水泥,水泥之半成品,水泥製品,預拌混凝土及其添加劑之生產運銷、水泥原料,水泥製品原料及砂石開採及爐石粉,石灰石粉之製造運銷、其他未述及之項目請參照本公司營業執照之所營事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 水泥工業
- 收盤(2026/10/20)
- 37.90 +0.15(+0.40%)
- 市值
- 1,344 億元
- 本益比
- 10.47 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 6.07%
水泥與熟料製造商,兼營預拌混凝土,另有中國大陸水泥事業
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +109,032
- 投信近 60 日(張)
- +495
- 自營商近 60 日(張)
- +560
- 三大法人近 60 日(張)
- +110,087
- 外資持股比率
- 15.07%
- 60 日來 +2.91 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 37.90 | +0.40% | +2,489 | 0 | −993 | −76 | +861 | +785 | +2,281 |
| 2026/10/19 | 37.75 | −1.18% | −54 | 0 | −27 | −34 | +999 | +965 | +884 |
| 2026/10/16 | 38.20 | +0.92% | +3,511 | 0 | +409 | −52 | +140 | +88 | +4,008 |
| 2026/10/15 | 37.85 | +1.47% | +6,998 | 0 | +324 | −3 | +1,450 | +1,447 | +8,769 |
| 2026/10/14 | 37.30 | +1.36% | +4,719 | 0 | −189 | −34 | +67 | +33 | +4,564 |
| 2026/10/13 | 36.80 | +0.41% | +2,914 | 0 | −173 | +11 | +354 | +365 | +3,105 |
| 2026/10/12 | 36.65 | +0.83% | +1,575 | 0 | −136 | −15 | +152 | +137 | +1,576 |
| 2026/10/8 | 36.35 | +1.25% | +7,342 | 0 | −80 | −19 | +192 | +173 | +7,435 |
| 2026/10/7 | 35.90 | +1.27% | +3,076 | 0 | −129 | +5 | +130 | +135 | +3,081 |
| 2026/10/6 | 35.45 | +0.85% | +2,039 | 0 | −299 | +7 | +158 | +165 | +1,906 |
| 2026/10/5 | 35.15 | −1.26% | −842 | 0 | −204 | +6 | +67 | +73 | −973 |
| 2026/10/2 | 35.60 | −0.14% | +622 | 0 | −76 | +2 | +396 | +398 | +944 |
| 2026/10/1 | 35.65 | −0.42% | +4,906 | 0 | −4,754 | +10 | +313 | +323 | +475 |
| 2026/9/30 | 35.80 | +1.42% | +2,459 | 0 | +74 | +18 | +164 | +182 | +2,716 |
| 2026/9/29 | 35.30 | −1.12% | +398 | 0 | +25 | +2 | +331 | +333 | +756 |
| 2026/9/24 | 35.70 | −0.70% | −1,330 | 0 | +120 | +2 | +93 | +95 | −1,114 |
| 2026/9/23 | 35.95 | +1.41% | +5,216 | 0 | +168 | +39 | +82 | +121 | +5,505 |
| 2026/9/22 | 35.45 | +0.57% | +3,175 | 0 | +172 | +10 | +86 | +96 | +3,443 |
| 2026/9/21 | 35.25 | +0.28% | +293 | 0 | +52 | +18 | +34 | +51 | +397 |
| 2026/9/18 | 35.15 | −0.42% | −1,632 | 0 | +1,486 | +138 | +36 | +174 | +27 |
| 2026/9/17 | 35.30 | +1.00% | +3,360 | 0 | +180 | +23 | −17 | +6 | +3,545 |
| 2026/9/16 | 34.95 | −0.71% | −1,274 | 0 | +310 | +10 | +27 | +36 | −928 |
| 2026/9/15 | 35.20 | +0.57% | +710 | 0 | +231 | +42 | −104 | −61 | +880 |
| 2026/9/14 | 35.00 | −0.85% | +959 | 0 | −89 | −251 | +18 | −233 | +637 |
| 2026/9/11 | 35.30 | −0.42% | +1,525 | 0 | +461 | +2 | −14 | −12 | +1,975 |
| 2026/9/10 | 35.45 | +0.14% | +2,472 | 0 | +226 | −133 | −27 | −160 | +2,538 |
| 2026/9/9 | 35.40 | +0.57% | +4,295 | 0 | +95 | −279 | −33 | −311 | +4,079 |
| 2026/9/8 | 35.20 | +0.43% | +2,783 | 0 | +162 | −84 | +22 | −62 | +2,883 |
| 2026/9/7 | 35.05 | −0.14% | −1,897 | 0 | +456 | +64 | −3 | +61 | −1,380 |
| 2026/9/4 | 35.10 | −0.28% | −1,502 | 0 | +651 | −29 | −38 | −68 | −918 |
| 2026/9/3 | 35.20 | +0.57% | +4 | 0 | +2,804 | −6 | −75 | −81 | +2,727 |
| 2026/9/2 | 35.00 | −0.43% | −906 | 0 | +221 | +4 | −194 | −190 | −875 |
| 2026/9/1 | 35.15 | +1.74% | +3,065 | 0 | +2,156 | −187 | −53 | −240 | +4,982 |
| 2026/8/31 | 34.55 | 0.00% | +127 | 0 | +36 | −19 | −212 | −231 | −68 |
| 2026/8/28 | 34.55 | −1.57% | −1,038 | 0 | −469 | +2 | −94 | −92 | −1,599 |
| 2026/8/27 | 35.10 | −0.28% | +1,586 | 0 | −6 | −188 | −185 | −373 | +1,206 |
| 2026/8/26 | 35.20 | +0.86% | +5,569 | 0 | +23 | −1,374 | −58 | −1,432 | +4,160 |
| 2026/8/25 | 34.90 | +0.29% | +2,857 | 0 | +15 | −577 | +9 | −568 | +2,305 |
| 2026/8/24 | 34.80 | −0.43% | +461 | 0 | +31 | −154 | 0 | −154 | +338 |
| 2026/8/21 | 34.95 | +0.72% | +7,648 | 0 | +18 | −1,079 | −46 | −1,125 | +6,542 |
| 2026/8/20 | 34.70 | +2.66% | +16,097 | 0 | −7 | −395 | +55 | −340 | +15,750 |
| 2026/8/19 | 33.80 | +0.90% | +7,594 | 0 | +31 | −21 | +99 | +78 | +7,703 |
| 2026/8/18 | 33.50 | +0.15% | +508 | 0 | +218 | −19 | −44 | −63 | +663 |
| 2026/8/17 | 33.45 | 0.00% | +52 | 0 | +518 | +13 | −13 | 0 | +570 |
| 2026/8/14 | 33.45 | +5.52% | +15,415 | 0 | −13 | +87 | −174 | −87 | +15,314 |
| 2026/8/13 | 31.70 | −2.01% | −14,247 | 0 | +136 | −136 | −191 | −326 | −14,438 |
| 2026/8/12 | 32.35 | −0.31% | −2,694 | 0 | −198 | +12 | +21 | +33 | −2,859 |
| 2026/8/11 | 32.45 | −1.52% | −4,787 | 0 | +44 | 0 | +4 | +4 | −4,739 |
| 2026/8/10 | 32.95 | +0.30% | +479 | 0 | −134 | +43 | −261 | −218 | +126 |
| 2026/8/7 | 32.85 | −0.30% | +195 | 0 | +121 | −31 | +10 | −21 | +295 |
| 2026/8/6 | 32.95 | +1.07% | +2,176 | 0 | +130 | +85 | −67 | +18 | +2,324 |
| 2026/8/5 | 32.60 | +0.62% | +216 | 0 | +100 | 0 | −201 | −201 | +114 |
| 2026/8/4 | 32.40 | −0.92% | −3,217 | 0 | −1,915 | −210 | 0 | −210 | −5,342 |
| 2026/8/3 | 32.70 | −0.91% | −34 | 0 | −2,015 | −139 | −36 | −175 | −2,224 |
| 2026/7/31 | 33.00 | −0.60% | +3,285 | 0 | +34 | +61 | 0 | +61 | +3,381 |
| 2026/7/30 | 33.20 | +1.22% | +4,696 | 0 | +23 | +20 | +143 | +163 | +4,881 |
| 2026/7/29 | 32.80 | −0.61% | +230 | 0 | +46 | +2 | +347 | +349 | +626 |
| 2026/7/28 | 33.00 | −0.30% | +1,602 | 0 | +10 | −4 | +330 | +326 | +1,937 |
| 2026/7/27 | 33.10 | +1.07% | +1,594 | 0 | +36 | +39 | +309 | +348 | +1,979 |
| 2026/7/24 | 32.75 | +0.15% | +1,193 | 0 | +48 | −7 | −21 | −29 | +1,212 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 8 | 22 | 372 | −14 | 1 | 0 | 9 | +1 | 0 |
| 2026/10/19 | 47 | 22 | 386 | +25 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 14 | 94 | 361 | −82 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 33 | 65 | 443 | −32 | 2 | 1 | 8 | +1 | 1 |
| 2026/10/14 | 22 | 32 | 475 | −10 | 0 | 0 | 7 | 0 | 2 |
| 2026/10/13 | 48 | 123 | 485 | −75 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/12 | 27 | 85 | 560 | −58 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 51 | 73 | 618 | −22 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 0 | 28 | 640 | −28 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/6 | 2 | 116 | 668 | −114 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 69 | 5 | 782 | +64 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 22 | 10 | 718 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 3 | 13 | 706 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 54 | 33 | 716 | +21 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 51 | 11 | 695 | +40 | 0 | 0 | 7 | 0 | 2 |
| 2026/9/24 | 30 | 2 | 655 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 108 | 150 | 627 | −43 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 6 | 81 | 670 | −75 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 6 | 20 | 745 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 3 | 9 | 759 | −36 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 36 | 32 | 795 | +4 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/16 | 47 | 2 | 791 | +45 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 1 | 11 | 746 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 16 | 4 | 756 | +12 | 0 | 0 | 7 | 0 | 2 |
| 2026/9/11 | 16 | 30 | 744 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 3 | 18 | 758 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 14 | 30 | 773 | −16 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 2 | 90 | 789 | −88 | 0 | 12 | 7 | −12 | 0 |
| 2026/9/7 | 46 | 14 | 877 | +32 | 0 | 0 | 19 | 0 | 1 |
| 2026/9/4 | 26 | 158 | 845 | −132 | 0 | 6 | 19 | −6 | 0 |
| 2026/9/3 | 28 | 137 | 977 | −109 | 0 | 0 | 25 | 0 | 3 |
| 2026/9/2 | 63 | 2 | 1,086 | +49 | 0 | 0 | 25 | 0 | 3 |
| 2026/9/1 | 61 | 104 | 1,037 | −43 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/31 | 8 | 0 | 1,080 | +8 | 0 | 2 | 25 | −2 | 0 |
| 2026/8/28 | 104 | 15 | 1,072 | +89 | 0 | 5 | 27 | −5 | 0 |
| 2026/8/27 | 6 | 11 | 983 | −5 | 1 | 0 | 32 | +1 | 0 |
| 2026/8/26 | 182 | 31 | 988 | +151 | 3 | 0 | 31 | +3 | 0 |
| 2026/8/25 | 11 | 82 | 837 | −71 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/24 | 31 | 210 | 908 | −179 | 0 | 0 | 28 | 0 | 2 |
| 2026/8/21 | 101 | 85 | 1,087 | +16 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/20 | 212 | 374 | 1,071 | −162 | 7 | 3 | 27 | +4 | 2 |
| 2026/8/19 | 31 | 35 | 1,233 | −4 | 0 | 0 | 23 | 0 | 1 |
| 2026/8/18 | 6 | 18 | 1,237 | −12 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/17 | 13 | 353 | 1,249 | −345 | 0 | 6 | 23 | −6 | 1 |
| 2026/8/14 | 26 | 550 | 1,594 | −526 | 7 | 1 | 29 | +6 | 2 |
| 2026/8/13 | 522 | 20 | 2,120 | +463 | 3 | 0 | 23 | +3 | 0 |
| 2026/8/12 | 41 | 8 | 1,657 | +28 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/11 | 107 | 2 | 1,629 | +105 | 18 | 0 | 20 | +18 | 0 |
| 2026/8/10 | 42 | 9 | 1,524 | +33 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 15 | 126 | 1,491 | −113 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 33 | 110 | 1,604 | −77 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 90 | 169 | 1,681 | −79 | 1 | 5 | 2 | −5 | 0 |
| 2026/8/4 | 224 | 5 | 1,760 | +219 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/3 | 225 | 1 | 1,541 | +220 | 5 | 1 | 7 | +4 | 0 |
| 2026/7/31 | 116 | 27 | 1,321 | +89 | 1 | 5 | 3 | −4 | 0 |
| 2026/7/30 | 7 | 111 | 1,232 | −104 | 5 | 0 | 7 | +5 | 0 |
| 2026/7/29 | 25 | 10 | 1,336 | +5 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/28 | 11 | 104 | 1,331 | −93 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 119 | 1,424 | −116 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 34 | 144 | 1,540 | −110 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 63 | 4 | 0 | 5,534 | +59 | 2,251 |
| 2026/10/19 | 26 | 173 | 0 | 5,475 | −147 | 2,247 |
| 2026/10/16 | 107 | 2,807 | 0 | 5,622 | −2,700 | 2,248 |
| 2026/10/15 | 102 | 0 | 0 | 8,322 | +102 | 2,280 |
| 2026/10/14 | 68 | 0 | 0 | 8,220 | +68 | 2,223 |
| 2026/10/13 | 251 | 262 | 0 | 8,152 | −11 | 2,242 |
| 2026/10/12 | 273 | 310 | 0 | 8,163 | −37 | 2,237 |
| 2026/10/8 | 238 | 164 | 0 | 8,200 | +74 | 2,274 |
| 2026/10/7 | 188 | 109 | 0 | 8,126 | +79 | 2,255 |
| 2026/10/6 | 329 | 2,633 | 0 | 8,047 | −2,304 | 2,263 |
| 2026/10/5 | 357 | 126 | 0 | 10,351 | +231 | 2,357 |
| 2026/10/2 | 42 | 827 | 0 | 10,120 | −785 | 2,557 |
| 2026/10/1 | 69 | 445 | 0 | 10,905 | −376 | 2,628 |
| 2026/9/30 | 429 | 199 | 0 | 11,281 | +230 | 2,566 |
| 2026/9/29 | 291 | 1,921 | 0 | 11,051 | −1,630 | 2,588 |
| 2026/9/24 | 533 | 6,017 | 0 | 12,681 | −5,484 | 2,754 |
| 2026/9/23 | 666 | 33 | 0 | 18,165 | +633 | 2,875 |
| 2026/9/22 | 464 | 459 | 0 | 17,532 | +5 | 2,833 |
| 2026/9/21 | 149 | 732 | 0 | 17,527 | −583 | 2,851 |
| 2026/9/18 | 227 | 252 | 0 | 18,110 | −25 | 2,848 |
| 2026/9/17 | 461 | 0 | 0 | 18,135 | +461 | 2,795 |
| 2026/9/16 | 533 | 110 | 0 | 17,674 | +423 | 2,759 |
| 2026/9/15 | 584 | 3,872 | 0 | 17,251 | −3,288 | 2,787 |
| 2026/9/14 | 526 | 180 | 0 | 20,539 | +346 | 2,837 |
| 2026/9/11 | 831 | 31 | 0 | 20,193 | +800 | 2,894 |
| 2026/9/10 | 807 | 460 | 0 | 19,393 | +347 | 3,174 |
| 2026/9/9 | 608 | 1,029 | 0 | 19,046 | −421 | 3,217 |
| 2026/9/8 | 745 | 1,186 | 0 | 19,467 | −441 | 3,243 |
| 2026/9/7 | 407 | 2,771 | 0 | 19,908 | −2,364 | 3,258 |
| 2026/9/4 | 220 | 503 | 0 | 22,272 | −283 | 3,263 |
| 2026/9/3 | 161 | 101 | 0 | 22,555 | +60 | 3,279 |
| 2026/9/2 | 1,763 | 6,978 | 0 | 22,495 | −5,215 | 3,280 |
| 2026/9/1 | 1,005 | 415 | 0 | 27,710 | +590 | 3,423 |
| 2026/8/31 | 1,601 | 703 | 0 | 27,120 | +898 | 3,430 |
| 2026/8/28 | 603 | 1,322 | 0 | 26,222 | −719 | 3,493 |
| 2026/8/27 | 166 | 2,432 | 0 | 26,941 | −2,266 | 3,711 |
| 2026/8/26 | 61 | 6,260 | 0 | 29,207 | −6,199 | 4,017 |
| 2026/8/25 | 33 | 4,316 | 0 | 35,406 | −4,283 | 4,175 |
| 2026/8/24 | 58 | 2,451 | 0 | 39,689 | −2,393 | 4,325 |
| 2026/8/21 | 432 | 2,125 | 0 | 42,082 | −1,693 | 4,464 |
| 2026/8/20 | 170 | 4,193 | 0 | 43,775 | −4,023 | 4,424 |
| 2026/8/19 | 242 | 305 | 0 | 47,798 | −63 | 4,285 |
| 2026/8/18 | 297 | 621 | 0 | 47,861 | −324 | 4,289 |
| 2026/8/17 | 331 | 101 | 0 | 48,185 | +230 | 4,348 |
| 2026/8/14 | 836 | 294 | 0 | 47,955 | +542 | 4,439 |
| 2026/8/13 | 2,733 | 147 | 0 | 47,413 | +2,586 | 4,428 |
| 2026/8/12 | 875 | 170 | 0 | 44,827 | +705 | 5,092 |
| 2026/8/11 | 1,080 | 542 | 0 | 44,122 | +538 | 5,248 |
| 2026/8/10 | 413 | 782 | 0 | 43,584 | −369 | 5,324 |
| 2026/8/7 | 512 | 472 | 0 | 43,953 | +40 | 5,426 |
| 2026/8/6 | 911 | 674 | 0 | 43,913 | +237 | 5,572 |
| 2026/8/5 | 297 | 1,004 | 0 | 43,676 | −707 | 5,630 |
| 2026/8/4 | 618 | 1,917 | 0 | 44,383 | −1,299 | 5,709 |
| 2026/8/3 | 2,047 | 2,309 | 0 | 45,682 | −262 | 5,806 |
| 2026/7/31 | 4,515 | 60 | 0 | 45,944 | +4,455 | 5,888 |
| 2026/7/30 | 661 | 402 | 0 | 41,489 | +259 | 5,707 |
| 2026/7/29 | 2,079 | 2,192 | 0 | 41,230 | −113 | 5,785 |
| 2026/7/28 | 567 | 245 | 0 | 41,343 | +322 | 5,811 |
| 2026/7/27 | 154 | 0 | 0 | 41,021 | +154 | 5,891 |
| 2026/7/24 | 247 | 453 | 0 | 40,867 | −206 | 5,979 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 534,478 | +2,496 | 15.07% | 3,012,085 | 3,546,563 | 100.00% |
| 2026/10/19 | 531,983 | −75 | 14.99% | 3,014,580 | 3,546,563 | 100.00% |
| 2026/10/16 | 532,058 | +1,476 | 15.00% | 3,014,505 | 3,546,563 | 100.00% |
| 2026/10/15 | 530,582 | +7,068 | 14.96% | 3,015,981 | 3,546,563 | 100.00% |
| 2026/10/14 | 523,513 | +4,616 | 14.76% | 3,023,050 | 3,546,563 | 100.00% |
| 2026/10/13 | 518,898 | +2,996 | 14.63% | 3,027,665 | 3,546,563 | 100.00% |
| 2026/10/12 | 515,902 | +673 | 14.54% | 3,030,661 | 3,546,563 | 100.00% |
| 2026/10/8 | 515,229 | +7,365 | 14.52% | 3,031,334 | 3,546,563 | 100.00% |
| 2026/10/7 | 507,864 | +2,747 | 14.31% | 3,038,698 | 3,546,563 | 100.00% |
| 2026/10/6 | 505,118 | −447 | 14.24% | 3,041,445 | 3,546,563 | 100.00% |
| 2026/10/5 | 505,565 | −294 | 14.25% | 3,040,998 | 3,546,563 | 100.00% |
| 2026/10/2 | 505,859 | −171 | 14.26% | 3,040,704 | 3,546,563 | 100.00% |
| 2026/10/1 | 506,030 | +4,511 | 14.26% | 3,040,533 | 3,546,563 | 100.00% |
| 2026/9/30 | 501,519 | +2,860 | 14.14% | 3,045,044 | 3,546,563 | 100.00% |
| 2026/9/29 | 498,659 | +740 | 14.06% | 3,047,904 | 3,546,563 | 100.00% |
| 2026/9/24 | 497,919 | −1,102 | 14.03% | 3,048,644 | 3,546,563 | 100.00% |
| 2026/9/23 | 499,021 | +4,004 | 14.07% | 3,047,542 | 3,546,563 | 100.00% |
| 2026/9/22 | 495,017 | +3,533 | 13.95% | 3,051,545 | 3,546,563 | 100.00% |
| 2026/9/21 | 491,484 | +635 | 13.85% | 3,055,079 | 3,546,563 | 100.00% |
| 2026/9/18 | 490,849 | −1,486 | 13.84% | 3,055,714 | 3,546,563 | 100.00% |
| 2026/9/17 | 492,336 | +3,805 | 13.88% | 3,054,227 | 3,546,563 | 100.00% |
| 2026/9/16 | 488,531 | −894 | 13.77% | 3,058,032 | 3,546,563 | 100.00% |
| 2026/9/15 | 489,426 | +383 | 13.79% | 3,057,137 | 3,546,563 | 100.00% |
| 2026/9/14 | 489,042 | +1,193 | 13.78% | 3,057,521 | 3,546,563 | 100.00% |
| 2026/9/11 | 487,849 | +2,260 | 13.75% | 3,058,714 | 3,546,563 | 100.00% |
| 2026/9/10 | 485,589 | +3,037 | 13.69% | 3,060,974 | 3,546,563 | 100.00% |
| 2026/9/9 | 482,552 | +4,010 | 13.60% | 3,064,011 | 3,546,563 | 100.00% |
| 2026/9/8 | 478,542 | +3,023 | 13.49% | 3,068,021 | 3,546,563 | 100.00% |
| 2026/9/7 | 475,519 | −1,537 | 13.40% | 3,071,043 | 3,546,563 | 100.00% |
| 2026/9/4 | 477,056 | −1,388 | 13.45% | 3,069,507 | 3,546,563 | 100.00% |
| 2026/9/3 | 478,444 | −50 | 13.49% | 3,068,119 | 3,546,563 | 100.00% |
| 2026/9/2 | 478,494 | −2,085 | 13.49% | 3,068,069 | 3,546,563 | 100.00% |
| 2026/9/1 | 480,579 | +3,738 | 13.55% | 3,065,984 | 3,546,563 | 100.00% |
| 2026/8/31 | 476,841 | +1,363 | 13.44% | 3,069,722 | 3,546,563 | 100.00% |
| 2026/8/28 | 475,478 | −690 | 13.40% | 3,071,085 | 3,546,563 | 100.00% |
| 2026/8/27 | 476,168 | +1,585 | 13.42% | 3,070,395 | 3,546,563 | 100.00% |
| 2026/8/26 | 474,583 | +5,597 | 13.38% | 3,071,980 | 3,546,563 | 100.00% |
| 2026/8/25 | 468,986 | +2,782 | 13.22% | 3,077,577 | 3,546,563 | 100.00% |
| 2026/8/24 | 466,204 | −76 | 13.14% | 3,080,359 | 3,546,563 | 100.00% |
| 2026/8/21 | 466,279 | +6,466 | 13.14% | 3,080,284 | 3,546,563 | 100.00% |
| 2026/8/20 | 459,813 | +13,306 | 12.96% | 3,086,750 | 3,546,563 | 100.00% |
| 2026/8/19 | 446,507 | +7,663 | 12.58% | 3,100,056 | 3,546,563 | 100.00% |
| 2026/8/18 | 438,844 | −3,491 | 12.37% | 3,107,719 | 3,546,563 | 100.00% |
| 2026/8/17 | 442,335 | +68 | 12.47% | 3,104,228 | 3,546,563 | 100.00% |
| 2026/8/14 | 442,267 | +15,937 | 12.47% | 3,104,296 | 3,546,563 | 100.00% |
| 2026/8/13 | 426,330 | −16,482 | 12.02% | 3,120,232 | 3,546,563 | 100.00% |
| 2026/8/12 | 442,812 | −2,208 | 12.48% | 3,103,751 | 3,546,563 | 100.00% |
| 2026/8/11 | 445,020 | −4,546 | 12.54% | 3,101,543 | 3,546,563 | 100.00% |
| 2026/8/10 | 449,565 | +820 | 12.67% | 3,096,998 | 3,546,563 | 100.00% |
| 2026/8/7 | 448,745 | +203 | 12.65% | 3,097,818 | 3,546,563 | 100.00% |
| 2026/8/6 | 448,542 | +2,376 | 12.64% | 3,098,021 | 3,546,563 | 100.00% |
| 2026/8/5 | 446,166 | +1,260 | 12.58% | 3,100,397 | 3,546,563 | 100.00% |
| 2026/8/4 | 444,906 | −2,882 | 12.54% | 3,101,657 | 3,546,563 | 100.00% |
| 2026/8/3 | 447,788 | +914 | 12.62% | 3,098,775 | 3,546,563 | 100.00% |
| 2026/7/31 | 446,874 | +5,560 | 12.60% | 3,099,689 | 3,546,563 | 100.00% |
| 2026/7/30 | 441,314 | +6,427 | 12.44% | 3,105,249 | 3,546,563 | 100.00% |
| 2026/7/29 | 434,887 | +810 | 12.26% | 3,111,676 | 3,546,563 | 100.00% |
| 2026/7/28 | 434,077 | +1,981 | 12.23% | 3,112,486 | 3,546,563 | 100.00% |
| 2026/7/27 | 432,096 | +628 | 12.18% | 3,114,467 | 3,546,563 | 100.00% |
| 2026/7/24 | 431,468 | +1,679 | 12.16% | 3,115,095 | 3,546,563 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。