嘉新水泥股份有限公司
CHIA HSIN CEMENT CORPORATION
- 成立日期
- 1954/12/13
- 上市日期
- 1969/11/14
- 董事長
- 張剛綸
- 總經理
- 王立心
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 83.3 億元
主要經營業務
水泥、生產、銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 水泥工業
- 收盤(2026/10/19)
- 13.40 +0.10(+0.75%)
- 市值
- 111.6 億元
- 本益比
- 10.00 倍
- 股價淨值比
- 0.50 倍
- 殖利率
- 3.88%
水泥生產銷售為主,兼營台北港裝卸、資產出租與旅宿
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +301
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +304
- 外資持股比率
- 4.47%
- 60 日來 +0.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.40 | +0.75% | +277 | 0 | 0 | −8 | 0 | −8 | +269 |
| 2026/10/16 | 13.30 | +0.38% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/15 | 13.25 | −0.38% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/10/14 | 13.30 | +0.76% | +177 | 0 | 0 | 0 | 0 | 0 | +177 |
| 2026/10/13 | 13.20 | −0.38% | +93 | 0 | 0 | −6 | 0 | −6 | +87 |
| 2026/10/12 | 13.25 | +0.76% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/10/8 | 13.15 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 13.15 | +0.38% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/6 | 13.10 | +0.38% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/10/5 | 13.05 | −1.14% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/2 | 13.20 | 0.00% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/1 | 13.20 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 13.20 | +1.54% | +39 | 0 | 0 | +3 | 0 | +3 | +42 |
| 2026/9/29 | 13.00 | −0.38% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/9/24 | 13.05 | −0.76% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/9/23 | 13.15 | +0.38% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/22 | 13.10 | −0.38% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/9/21 | 13.15 | −1.50% | −206 | 0 | 0 | +9 | 0 | +9 | −197 |
| 2026/9/18 | 13.35 | +2.30% | +715 | 0 | 0 | +12 | 0 | +12 | +727 |
| 2026/9/17 | 13.05 | +0.38% | −135 | 0 | 0 | +4 | 0 | +4 | −131 |
| 2026/9/16 | 13.00 | 0.00% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/9/15 | 13.00 | −0.38% | −161 | 0 | 0 | +8 | 0 | +8 | −153 |
| 2026/9/14 | 13.05 | 0.00% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/11 | 13.05 | −0.76% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/9/10 | 13.15 | −0.38% | +12 | 0 | 0 | −6 | 0 | −6 | +6 |
| 2026/9/9 | 13.20 | +0.38% | +165 | 0 | 0 | −6 | 0 | −6 | +159 |
| 2026/9/8 | 13.15 | −0.38% | +30 | 0 | 0 | −8 | 0 | −8 | +22 |
| 2026/9/7 | 13.20 | −0.75% | +9 | 0 | 0 | +13 | 0 | +13 | +22 |
| 2026/9/4 | 13.30 | +0.38% | +22 | 0 | 0 | +5 | 0 | +5 | +27 |
| 2026/9/3 | 13.25 | 0.00% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/2 | 13.25 | 0.00% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/9/1 | 13.25 | +0.38% | +7 | 0 | 0 | +3 | 0 | +3 | +10 |
| 2026/8/31 | 13.20 | +0.38% | −179 | 0 | 0 | −4 | 0 | −4 | −183 |
| 2026/8/28 | 13.15 | −0.38% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/8/27 | 13.20 | −0.75% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/8/26 | 13.30 | +0.38% | −32 | 0 | 0 | +13 | 0 | +13 | −19 |
| 2026/8/25 | 13.25 | 0.00% | −78 | 0 | 0 | +1 | 0 | +1 | −77 |
| 2026/8/24 | 13.25 | −0.38% | −118 | 0 | 0 | +4 | 0 | +4 | −114 |
| 2026/8/21 | 13.30 | +0.76% | +101 | 0 | 0 | +8 | 0 | +8 | +109 |
| 2026/8/20 | 13.20 | +1.15% | +481 | 0 | 0 | 0 | 0 | 0 | +481 |
| 2026/8/19 | 13.05 | 0.00% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/8/18 | 13.05 | −0.76% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/8/17 | 13.15 | 0.00% | +103 | 0 | 0 | +5 | 0 | +5 | +108 |
| 2026/8/14 | 13.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 13.15 | −0.38% | +6 | 0 | 0 | +15 | 0 | +15 | +21 |
| 2026/8/12 | 13.20 | 0.00% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/11 | 13.20 | 0.00% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/10 | 13.20 | +0.38% | −34 | 0 | 0 | +6 | 0 | +6 | −28 |
| 2026/8/7 | 13.15 | +1.15% | +107 | 0 | 0 | +5 | 0 | +5 | +112 |
| 2026/8/6 | 13.00 | 0.00% | −96 | 0 | 0 | −12 | 0 | −12 | −108 |
| 2026/8/5 | 13.00 | +0.39% | −130 | 0 | 0 | −2 | 0 | −2 | −132 |
| 2026/8/4 | 12.95 | −1.52% | −352 | 0 | 0 | −64 | 0 | −64 | −416 |
| 2026/8/3 | 13.15 | +0.38% | −97 | 0 | 0 | −30 | 0 | −30 | −127 |
| 2026/7/31 | 13.10 | −0.38% | −53 | 0 | 0 | +14 | 0 | +14 | −39 |
| 2026/7/30 | 13.15 | −0.38% | +176 | 0 | 0 | −23 | 0 | −23 | +153 |
| 2026/7/29 | 13.20 | −1.86% | +164 | 0 | 0 | +12 | 0 | +12 | +176 |
| 2026/7/28 | 13.45 | +1.51% | −48 | 0 | 0 | +20 | 0 | +20 | −28 |
| 2026/7/27 | 13.25 | +0.76% | +449 | 0 | 0 | +12 | 0 | +12 | +461 |
| 2026/7/24 | 13.15 | +0.38% | +73 | 0 | 0 | −3 | 0 | −3 | +70 |
| 2026/7/23 | 13.10 | – | −221 | 0 | 0 | +1 | 0 | +1 | −220 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 144 | 203 | 4,432 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 181 | 0 | 4,491 | +181 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 58 | 4,310 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 20 | 40 | 4,368 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 59 | 20 | 4,389 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 149 | 4,350 | −131 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 146 | 0 | 4,481 | +146 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 153 | 107 | 4,335 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 100 | 71 | 4,291 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 110 | 0 | 4,264 | +110 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 4,154 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 4,152 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 23 | 4,161 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 21 | 0 | 4,183 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11 | 0 | 4,162 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 1 | 4,181 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 4,174 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 4,172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 101 | 4,172 | −101 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 4,273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 19 | 3 | 4,273 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4,257 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 0 | 4,257 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 37 | 0 | 4,246 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 4,209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 4,209 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 4,209 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 4,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 4,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 3 | 4,211 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 11 | 4,212 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 28 | 12 | 4,223 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 4,207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 5 | 4,207 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 4,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 4,211 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 6 | 4,212 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 4,218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 0 | 4,218 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 102 | 4,300 | −102 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 4,402 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 22 | 4,403 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 25 | 35 | 4,425 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 50 | 15 | 4,435 | +32 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 71 | 40 | 4,403 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 122 | 39 | 4,372 | +83 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 2 | 2 | 4,289 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 91 | 2 | 4,289 | +89 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 3 | 4,200 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 57 | 8 | 4,193 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 146 | 86 | 4,144 | +60 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 52 | 41 | 4,084 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 6 | 10 | 4,083 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 58 | 26 | 4,087 | +32 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 2 | 5 | 4,055 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 6 | 1 | 4,058 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 4 | 5 | 4,053 | −24 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 0 | 38 | 4,077 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 4,115 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 23 | 4,118 | −22 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 918 | +2 | 112 |
| 2026/10/16 | 0 | 0 | 0 | 916 | 0 | 105 |
| 2026/10/15 | 7 | 0 | 0 | 916 | +7 | 106 |
| 2026/10/14 | 0 | 0 | 0 | 909 | 0 | 105 |
| 2026/10/13 | 1 | 14 | 0 | 909 | −13 | 103 |
| 2026/10/12 | 2 | 0 | 0 | 922 | +2 | 103 |
| 2026/10/8 | 3 | 0 | 0 | 920 | +3 | 100 |
| 2026/10/7 | 12 | 0 | 0 | 917 | +12 | 99 |
| 2026/10/6 | 3 | 3 | 0 | 905 | 0 | 101 |
| 2026/10/5 | 6 | 0 | 0 | 905 | +6 | 100 |
| 2026/10/2 | 2 | 0 | 0 | 899 | +2 | 104 |
| 2026/10/1 | 0 | 5 | 0 | 897 | −5 | 106 |
| 2026/9/30 | 6 | 8 | 0 | 902 | −2 | 105 |
| 2026/9/29 | 8 | 12 | 0 | 904 | −4 | 102 |
| 2026/9/24 | 29 | 330 | 0 | 908 | −301 | 102 |
| 2026/9/23 | 16 | 21 | 0 | 1,209 | −5 | 103 |
| 2026/9/22 | 21 | 501 | 0 | 1,214 | −480 | 102 |
| 2026/9/21 | 14 | 22 | 0 | 1,694 | −8 | 99 |
| 2026/9/18 | 12 | 22 | 0 | 1,702 | −10 | 97 |
| 2026/9/17 | 21 | 11 | 0 | 1,712 | +10 | 83 |
| 2026/9/16 | 12 | 3 | 0 | 1,702 | +9 | 83 |
| 2026/9/15 | 6 | 1 | 0 | 1,693 | +5 | 83 |
| 2026/9/14 | 3 | 0 | 0 | 1,688 | +3 | 85 |
| 2026/9/11 | 2 | 0 | 0 | 1,685 | +2 | 85 |
| 2026/9/10 | 1 | 1 | 0 | 1,683 | 0 | 92 |
| 2026/9/9 | 32 | 0 | 0 | 1,683 | +32 | 94 |
| 2026/9/8 | 33 | 93 | 0 | 1,651 | −60 | 99 |
| 2026/9/7 | 43 | 1 | 0 | 1,711 | +42 | 105 |
| 2026/9/4 | 36 | 0 | 0 | 1,669 | +36 | 112 |
| 2026/9/3 | 31 | 1 | 0 | 1,633 | +30 | 116 |
| 2026/9/2 | 34 | 1 | 0 | 1,603 | +33 | 119 |
| 2026/9/1 | 44 | 0 | 0 | 1,570 | +44 | 127 |
| 2026/8/31 | 37 | 2 | 0 | 1,526 | +35 | 128 |
| 2026/8/28 | 30 | 1 | 0 | 1,491 | +29 | 127 |
| 2026/8/27 | 46 | 2 | 0 | 1,462 | +44 | 129 |
| 2026/8/26 | 48 | 0 | 0 | 1,418 | +48 | 129 |
| 2026/8/25 | 60 | 7 | 0 | 1,370 | +53 | 130 |
| 2026/8/24 | 36 | 0 | 0 | 1,317 | +36 | 133 |
| 2026/8/21 | 0 | 0 | 0 | 1,281 | 0 | 133 |
| 2026/8/20 | 0 | 0 | 0 | 1,281 | 0 | 134 |
| 2026/8/19 | 14 | 0 | 0 | 1,281 | +14 | 131 |
| 2026/8/18 | 1 | 231 | 0 | 1,267 | −230 | 132 |
| 2026/8/17 | 2 | 189 | 0 | 1,497 | −187 | 133 |
| 2026/8/14 | 0 | 28 | 0 | 1,684 | −28 | 136 |
| 2026/8/13 | 24 | 0 | 0 | 1,712 | +24 | 136 |
| 2026/8/12 | 4 | 90 | 0 | 1,688 | −86 | 138 |
| 2026/8/11 | 21 | 0 | 0 | 1,774 | +21 | 138 |
| 2026/8/10 | 14 | 0 | 0 | 1,753 | +14 | 138 |
| 2026/8/7 | 4 | 0 | 0 | 1,739 | +4 | 141 |
| 2026/8/6 | 16 | 0 | 0 | 1,735 | +16 | 142 |
| 2026/8/5 | 50 | 0 | 0 | 1,719 | +50 | 143 |
| 2026/8/4 | 134 | 0 | 0 | 1,669 | +134 | 143 |
| 2026/8/3 | 55 | 0 | 0 | 1,535 | +55 | 141 |
| 2026/7/31 | 113 | 0 | 0 | 1,480 | +113 | 141 |
| 2026/7/30 | 29 | 0 | 0 | 1,367 | +29 | 137 |
| 2026/7/29 | 94 | 0 | 0 | 1,338 | +94 | 134 |
| 2026/7/28 | 67 | 192 | 0 | 1,244 | −125 | 129 |
| 2026/7/27 | 1 | 211 | 0 | 1,369 | −210 | 125 |
| 2026/7/24 | 2 | 0 | 0 | 1,579 | +2 | 117 |
| 2026/7/23 | 26 | 24 | 0 | 1,577 | +2 | 113 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,272 | +277 | 4.47% | 795,603 | 832,875 | 100.00% |
| 2026/10/16 | 36,994 | +53 | 4.44% | 795,880 | 832,875 | 100.00% |
| 2026/10/15 | 36,941 | +135 | 4.43% | 795,933 | 832,875 | 100.00% |
| 2026/10/14 | 36,806 | +177 | 4.41% | 796,068 | 832,875 | 100.00% |
| 2026/10/13 | 36,629 | +94 | 4.39% | 796,245 | 832,875 | 100.00% |
| 2026/10/12 | 36,535 | +128 | 4.38% | 796,339 | 832,875 | 100.00% |
| 2026/10/8 | 36,407 | +3 | 4.37% | 796,467 | 832,875 | 100.00% |
| 2026/10/7 | 36,404 | −59 | 4.37% | 796,470 | 832,875 | 100.00% |
| 2026/10/6 | 36,463 | −66 | 4.37% | 796,411 | 832,875 | 100.00% |
| 2026/10/5 | 36,529 | −15 | 4.38% | 796,345 | 832,875 | 100.00% |
| 2026/10/2 | 36,544 | −68 | 4.38% | 796,330 | 832,875 | 100.00% |
| 2026/10/1 | 36,612 | +2 | 4.39% | 796,262 | 832,875 | 100.00% |
| 2026/9/30 | 36,610 | +37 | 4.39% | 796,264 | 832,875 | 100.00% |
| 2026/9/29 | 36,573 | −161 | 4.39% | 796,301 | 832,875 | 100.00% |
| 2026/9/24 | 36,734 | −117 | 4.41% | 796,140 | 832,875 | 100.00% |
| 2026/9/23 | 36,851 | −64 | 4.42% | 796,023 | 832,875 | 100.00% |
| 2026/9/22 | 36,916 | −593 | 4.43% | 795,959 | 832,875 | 100.00% |
| 2026/9/21 | 37,508 | −198 | 4.50% | 795,366 | 832,875 | 100.00% |
| 2026/9/18 | 37,706 | +704 | 4.52% | 795,168 | 832,875 | 100.00% |
| 2026/9/17 | 37,002 | −125 | 4.44% | 795,872 | 832,875 | 100.00% |
| 2026/9/16 | 37,127 | −135 | 4.45% | 795,747 | 832,875 | 100.00% |
| 2026/9/15 | 37,262 | −156 | 4.47% | 795,612 | 832,875 | 100.00% |
| 2026/9/14 | 37,418 | −70 | 4.49% | 795,456 | 832,875 | 100.00% |
| 2026/9/11 | 37,488 | −85 | 4.50% | 795,386 | 832,875 | 100.00% |
| 2026/9/10 | 37,573 | +13 | 4.51% | 795,301 | 832,875 | 100.00% |
| 2026/9/9 | 37,560 | +197 | 4.50% | 795,315 | 832,875 | 100.00% |
| 2026/9/8 | 37,363 | −30 | 4.48% | 795,512 | 832,875 | 100.00% |
| 2026/9/7 | 37,393 | +51 | 4.48% | 795,481 | 832,875 | 100.00% |
| 2026/9/4 | 37,342 | +58 | 4.48% | 795,532 | 832,875 | 100.00% |
| 2026/9/3 | 37,284 | −32 | 4.47% | 795,590 | 832,875 | 100.00% |
| 2026/9/2 | 37,317 | −69 | 4.48% | 795,558 | 832,875 | 100.00% |
| 2026/9/1 | 37,386 | +48 | 4.48% | 795,489 | 832,875 | 100.00% |
| 2026/8/31 | 37,337 | −148 | 4.48% | 795,537 | 832,875 | 100.00% |
| 2026/8/28 | 37,485 | −116 | 4.50% | 795,389 | 832,875 | 100.00% |
| 2026/8/27 | 37,601 | +36 | 4.51% | 795,273 | 832,875 | 100.00% |
| 2026/8/26 | 37,565 | +5 | 4.51% | 795,309 | 832,875 | 100.00% |
| 2026/8/25 | 37,561 | −41 | 4.50% | 795,314 | 832,875 | 100.00% |
| 2026/8/24 | 37,602 | −82 | 4.51% | 795,273 | 832,875 | 100.00% |
| 2026/8/21 | 37,683 | +101 | 4.52% | 795,191 | 832,875 | 100.00% |
| 2026/8/20 | 37,582 | +481 | 4.51% | 795,292 | 832,875 | 100.00% |
| 2026/8/19 | 37,102 | +11 | 4.45% | 795,773 | 832,875 | 100.00% |
| 2026/8/18 | 37,091 | −132 | 4.45% | 795,784 | 832,875 | 100.00% |
| 2026/8/17 | 37,223 | −141 | 4.46% | 795,652 | 832,875 | 100.00% |
| 2026/8/14 | 37,364 | −30 | 4.48% | 795,511 | 832,875 | 100.00% |
| 2026/8/13 | 37,394 | +30 | 4.48% | 795,480 | 832,875 | 100.00% |
| 2026/8/12 | 37,364 | −150 | 4.48% | 795,511 | 832,875 | 100.00% |
| 2026/8/11 | 37,514 | −34 | 4.50% | 795,361 | 832,875 | 100.00% |
| 2026/8/10 | 37,548 | −24 | 4.50% | 795,327 | 832,875 | 100.00% |
| 2026/8/7 | 37,572 | +107 | 4.51% | 795,303 | 832,875 | 100.00% |
| 2026/8/6 | 37,465 | −96 | 4.49% | 795,410 | 832,875 | 100.00% |
| 2026/8/5 | 37,561 | −80 | 4.50% | 795,314 | 832,875 | 100.00% |
| 2026/8/4 | 37,641 | −235 | 4.51% | 795,233 | 832,875 | 100.00% |
| 2026/8/3 | 37,876 | −51 | 4.54% | 794,998 | 832,875 | 100.00% |
| 2026/7/31 | 37,927 | +127 | 4.55% | 794,947 | 832,875 | 100.00% |
| 2026/7/30 | 37,801 | +204 | 4.53% | 795,074 | 832,875 | 100.00% |
| 2026/7/29 | 37,597 | +250 | 4.51% | 795,278 | 832,875 | 100.00% |
| 2026/7/28 | 37,347 | +88 | 4.48% | 795,527 | 832,875 | 100.00% |
| 2026/7/27 | 37,259 | +450 | 4.47% | 795,616 | 832,875 | 100.00% |
| 2026/7/24 | 36,809 | +906 | 4.41% | 796,066 | 832,875 | 100.00% |
| 2026/7/23 | 35,903 | −1,078 | 4.31% | 796,972 | 832,875 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。