環球水泥股份有限公司
UNIVERSAL CEMENT CORPORATION
- 成立日期
- 1960/3/21
- 上市日期
- 1971/2/1
- 董事長
- 侯博義
- 總經理
- 侯智元
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 68.7 億元
主要經營業務
水泥及預拌混凝土之製造與銷售。、石膏板之生產、加工及銷售與進、出口、代理銷售。、其餘請參考本公司登記營業項目。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 水泥工業
- 收盤(2026/10/19)
- 26.85 −0.30(−1.10%)
- 市值
- 184.4 億元
- 本益比
- 9.94 倍
- 股價淨值比
- 0.75 倍
- 殖利率
- 6.89%
水泥、預拌混凝土與石膏板製造商,主要在中南部銷售
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,503
- 投信近 60 日(張)
- +57
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −3,443
- 外資持股比率
- 14.04%
- 60 日來 −0.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.85 | −1.10% | −145 | 0 | 0 | −7 | 0 | −7 | −152 |
| 2026/10/16 | 27.15 | +0.93% | +251 | 0 | +3 | 0 | 0 | 0 | +254 |
| 2026/10/15 | 26.90 | −0.74% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/10/14 | 27.10 | +0.18% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/13 | 27.05 | −0.18% | +145 | 0 | 0 | −5 | 0 | −5 | +140 |
| 2026/10/12 | 27.10 | +0.93% | +276 | 0 | 0 | 0 | 0 | 0 | +276 |
| 2026/10/8 | 26.85 | 0.00% | +75 | 0 | +4 | 0 | 0 | 0 | +79 |
| 2026/10/7 | 26.85 | +0.94% | +119 | 0 | 0 | +9 | 0 | +9 | +128 |
| 2026/10/6 | 26.60 | +0.38% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 26.50 | −0.19% | −176 | 0 | 0 | 0 | 0 | 0 | −176 |
| 2026/10/2 | 26.55 | −0.56% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/10/1 | 26.70 | 0.00% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/9/30 | 26.70 | +0.56% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/9/29 | 26.55 | −0.38% | −303 | 0 | +1 | 0 | 0 | 0 | −302 |
| 2026/9/24 | 26.65 | −0.56% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/23 | 26.80 | +0.75% | −21 | 0 | +2 | 0 | 0 | 0 | −19 |
| 2026/9/22 | 26.60 | 0.00% | −166 | 0 | 0 | 0 | 0 | 0 | −166 |
| 2026/9/21 | 26.60 | −1.12% | −360 | 0 | +2 | +8 | 0 | +8 | −350 |
| 2026/9/18 | 26.90 | +0.37% | −98 | 0 | 0 | +26 | 0 | +26 | −72 |
| 2026/9/17 | 26.80 | +0.56% | −37 | 0 | 0 | +3 | 0 | +3 | −34 |
| 2026/9/16 | 26.65 | 0.00% | −92 | 0 | +5 | +1 | 0 | +1 | −87 |
| 2026/9/15 | 26.65 | −0.74% | −217 | 0 | +32 | +7 | 0 | +7 | −178 |
| 2026/9/14 | 26.85 | −1.29% | −351 | 0 | 0 | 0 | 0 | 0 | −351 |
| 2026/9/11 | 27.20 | −0.18% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/10 | 27.25 | −0.73% | +32 | 0 | 0 | −5 | 0 | −5 | +27 |
| 2026/9/9 | 27.45 | 0.00% | +14 | 0 | +1 | −6 | 0 | −6 | +9 |
| 2026/9/8 | 27.45 | −0.18% | +175 | 0 | 0 | −7 | 0 | −7 | +168 |
| 2026/9/7 | 27.50 | −0.72% | +5 | 0 | 0 | +11 | 0 | +11 | +16 |
| 2026/9/4 | 27.70 | −0.36% | −37 | 0 | 0 | +5 | 0 | +5 | −32 |
| 2026/9/3 | 27.80 | +2.77% | +841 | 0 | 0 | −1 | 0 | −1 | +840 |
| 2026/9/2 | 27.05 | −0.18% | +67 | 0 | +1 | 0 | 0 | 0 | +68 |
| 2026/9/1 | 27.10 | +1.69% | +341 | 0 | 0 | −1 | 0 | −1 | +340 |
| 2026/8/31 | 26.65 | +0.76% | +23 | 0 | 0 | −15 | 0 | −15 | +8 |
| 2026/8/28 | 26.45 | −0.56% | −675 | 0 | 0 | 0 | 0 | 0 | −675 |
| 2026/8/27 | 26.60 | −0.75% | −168 | 0 | +1 | +2 | 0 | +2 | −165 |
| 2026/8/26 | 26.80 | +0.56% | −384 | 0 | 0 | −4 | 0 | −4 | −388 |
| 2026/8/25 | 26.65 | −0.56% | −353 | 0 | 0 | +1 | 0 | +1 | −352 |
| 2026/8/24 | 26.80 | −0.19% | −232 | 0 | 0 | +1 | 0 | +1 | −231 |
| 2026/8/21 | 26.85 | +0.19% | −276 | 0 | 0 | +7 | 0 | +7 | −269 |
| 2026/8/20 | 26.80 | +1.52% | +437 | 0 | 0 | 0 | 0 | 0 | +437 |
| 2026/8/19 | 26.40 | 0.00% | −133 | 0 | 0 | +3 | 0 | +3 | −130 |
| 2026/8/18 | 26.40 | −1.31% | −856 | 0 | 0 | 0 | 0 | 0 | −856 |
| 2026/8/17 | 26.75 | +1.13% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/8/14 | 26.45 | −0.38% | −468 | 0 | 0 | +3 | 0 | +3 | −464 |
| 2026/8/13 | 26.55 | −0.38% | −414 | 0 | 0 | +3 | 0 | +3 | −411 |
| 2026/8/12 | 26.65 | 0.00% | −161 | 0 | 0 | −2 | 0 | −2 | −163 |
| 2026/8/11 | 26.65 | 0.00% | −37 | 0 | 0 | +19 | 0 | +19 | −18 |
| 2026/8/10 | 26.65 | +0.19% | +169 | 0 | 0 | +3 | 0 | +3 | +172 |
| 2026/8/7 | 26.60 | +0.57% | +159 | 0 | 0 | +8 | 0 | +8 | +167 |
| 2026/8/6 | 26.45 | +0.19% | −31 | 0 | 0 | −12 | 0 | −12 | −43 |
| 2026/8/5 | 26.40 | −0.19% | −402 | 0 | 0 | +1 | 0 | +1 | −401 |
| 2026/8/4 | 26.45 | −1.67% | −774 | 0 | 0 | −32 | 0 | −32 | −806 |
| 2026/8/3 | 26.90 | +0.37% | −146 | 0 | +4 | −39 | 0 | −39 | −181 |
| 2026/7/31 | 26.80 | −1.47% | −63 | 0 | 0 | +13 | 0 | +13 | −50 |
| 2026/7/30 | 27.20 | +1.30% | +627 | 0 | 0 | −10 | 0 | −10 | +617 |
| 2026/7/29 | 26.85 | +0.75% | +70 | 0 | 0 | +4 | 0 | +4 | +74 |
| 2026/7/28 | 26.65 | −0.19% | +235 | 0 | +1 | +5 | 0 | +5 | +241 |
| 2026/7/27 | 26.70 | −0.37% | −18 | 0 | 0 | +9 | 0 | +9 | −9 |
| 2026/7/24 | 26.80 | +0.94% | +69 | 0 | 0 | −2 | 0 | −2 | +67 |
| 2026/7/23 | 26.55 | +0.19% | −236 | 0 | 0 | 0 | 0 | 0 | −236 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 1,699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 60 | 1 | 1,699 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 1,640 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 1,641 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,642 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 11 | 1,642 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10 | 13 | 1,656 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 16 | 1,659 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 21 | 1,675 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 30 | 26 | 1,696 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 0 | 1,692 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 2 | 1,682 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 12 | 1,682 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 40 | 1,727 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 84 | 1,765 | −80 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 86 | 8 | 1,845 | +78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 25 | 1,767 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 20 | 1,792 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 13 | 1,806 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 1,817 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 1,819 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 1 | 1,817 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 53 | 0 | 1,809 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 10 | 1,756 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 9 | 18 | 1,768 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,777 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 5 | 1,778 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 17 | 1,783 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 154 | 20 | 1,793 | +134 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,659 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 22 | 1,674 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 18 | 5 | 1,694 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 3 | 1,681 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 12 | 1,682 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 1,693 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,695 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 5 | 1,695 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 1 | 1,701 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 18 | 1,691 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 0 | 1,706 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 1 | 1,701 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 2 | 1,693 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 15 | 1 | 1,704 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,690 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 7 | 1 | 1,700 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 5 | 1,694 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,698 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 1,700 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 2 | 1,704 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 1,696 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 16 | 0 | 1,693 | +16 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/3 | 13 | 2 | 1,677 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 22 | 14 | 1,666 | +8 | 6 | 0 | 6 | +6 | 0 |
| 2026/7/30 | 16 | 38 | 1,658 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 18 | 16 | 1,680 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 3 | 1,678 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 6 | 1,680 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 5 | 1,685 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 33 | 4 | 1,680 | +29 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 81 | 94 | 0 | 5,898 | −13 | 151 |
| 2026/10/16 | 0 | 104 | 0 | 5,911 | −104 | 154 |
| 2026/10/15 | 17 | 97 | 0 | 6,015 | −80 | 158 |
| 2026/10/14 | 0 | 0 | 0 | 6,095 | 0 | 240 |
| 2026/10/13 | 14 | 223 | 0 | 6,095 | −209 | 245 |
| 2026/10/12 | 0 | 0 | 0 | 6,304 | 0 | 244 |
| 2026/10/8 | 2 | 33 | 0 | 6,304 | −31 | 247 |
| 2026/10/7 | 0 | 0 | 0 | 6,335 | 0 | 252 |
| 2026/10/6 | 26 | 49 | 0 | 6,335 | −23 | 253 |
| 2026/10/5 | 73 | 51 | 0 | 6,358 | +22 | 256 |
| 2026/10/2 | 12 | 15 | 0 | 6,336 | −3 | 263 |
| 2026/10/1 | 69 | 0 | 0 | 6,339 | +69 | 272 |
| 2026/9/30 | 22 | 274 | 0 | 6,270 | −252 | 280 |
| 2026/9/29 | 50 | 261 | 0 | 6,522 | −211 | 282 |
| 2026/9/24 | 10 | 80 | 0 | 6,733 | −70 | 286 |
| 2026/9/23 | 77 | 46 | 0 | 6,803 | +31 | 289 |
| 2026/9/22 | 63 | 0 | 0 | 6,772 | +63 | 292 |
| 2026/9/21 | 5 | 10 | 0 | 6,709 | −5 | 292 |
| 2026/9/18 | 42 | 30 | 0 | 6,714 | +12 | 292 |
| 2026/9/17 | 22 | 51 | 0 | 6,702 | −29 | 288 |
| 2026/9/16 | 15 | 8 | 0 | 6,731 | +7 | 290 |
| 2026/9/15 | 40 | 396 | 0 | 6,724 | −356 | 290 |
| 2026/9/14 | 32 | 1 | 0 | 7,080 | +31 | 296 |
| 2026/9/11 | 31 | 112 | 0 | 7,049 | −81 | 295 |
| 2026/9/10 | 1 | 39 | 0 | 7,130 | −38 | 299 |
| 2026/9/9 | 42 | 230 | 0 | 7,168 | −188 | 306 |
| 2026/9/8 | 0 | 1,529 | 0 | 7,356 | −1,529 | 313 |
| 2026/9/7 | 12 | 110 | 0 | 8,885 | −98 | 318 |
| 2026/9/4 | 79 | 22 | 0 | 8,983 | +57 | 316 |
| 2026/9/3 | 25 | 250 | 0 | 8,926 | −225 | 314 |
| 2026/9/2 | 71 | 4,044 | 0 | 9,151 | −3,973 | 300 |
| 2026/9/1 | 52 | 240 | 0 | 13,124 | −188 | 301 |
| 2026/8/31 | 30 | 2 | 0 | 13,312 | +28 | 296 |
| 2026/8/28 | 209 | 0 | 0 | 13,284 | +209 | 214 |
| 2026/8/27 | 194 | 25 | 0 | 13,075 | +169 | 210 |
| 2026/8/26 | 192 | 0 | 0 | 12,906 | +192 | 210 |
| 2026/8/25 | 210 | 154 | 0 | 12,714 | +56 | 206 |
| 2026/8/24 | 201 | 5 | 0 | 12,658 | +196 | 210 |
| 2026/8/21 | 202 | 0 | 0 | 12,462 | +202 | 212 |
| 2026/8/20 | 207 | 0 | 0 | 12,260 | +207 | 212 |
| 2026/8/19 | 203 | 0 | 0 | 12,053 | +203 | 208 |
| 2026/8/18 | 167 | 194 | 0 | 11,850 | −27 | 205 |
| 2026/8/17 | 192 | 0 | 0 | 11,877 | +192 | 200 |
| 2026/8/14 | 182 | 10 | 0 | 11,685 | +172 | 207 |
| 2026/8/13 | 177 | 0 | 0 | 11,513 | +177 | 205 |
| 2026/8/12 | 55 | 150 | 0 | 11,336 | −95 | 207 |
| 2026/8/11 | 67 | 0 | 0 | 11,431 | +67 | 214 |
| 2026/8/10 | 56 | 0 | 0 | 11,364 | +56 | 219 |
| 2026/8/7 | 33 | 0 | 0 | 11,308 | +33 | 226 |
| 2026/8/6 | 85 | 0 | 0 | 11,275 | +85 | 235 |
| 2026/8/5 | 117 | 0 | 0 | 11,190 | +117 | 260 |
| 2026/8/4 | 297 | 435 | 0 | 11,073 | −138 | 281 |
| 2026/8/3 | 120 | 271 | 0 | 11,211 | −151 | 298 |
| 2026/7/31 | 163 | 141 | 0 | 11,362 | +22 | 310 |
| 2026/7/30 | 135 | 5 | 0 | 11,340 | +130 | 306 |
| 2026/7/29 | 271 | 0 | 0 | 11,210 | +271 | 300 |
| 2026/7/28 | 271 | 0 | 0 | 10,939 | +271 | 299 |
| 2026/7/27 | 101 | 0 | 0 | 10,668 | +101 | 295 |
| 2026/7/24 | 114 | 0 | 0 | 10,567 | +114 | 302 |
| 2026/7/23 | 222 | 419 | 0 | 10,453 | −197 | 306 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 96,430 | −172 | 14.04% | 590,252 | 686,682 | 100.00% |
| 2026/10/16 | 96,602 | +164 | 14.06% | 590,079 | 686,682 | 100.00% |
| 2026/10/15 | 96,438 | +121 | 14.04% | 590,243 | 686,682 | 100.00% |
| 2026/10/14 | 96,317 | +61 | 14.02% | 590,365 | 686,682 | 100.00% |
| 2026/10/13 | 96,256 | +62 | 14.01% | 590,426 | 686,682 | 100.00% |
| 2026/10/12 | 96,194 | +276 | 14.00% | 590,488 | 686,682 | 100.00% |
| 2026/10/8 | 95,918 | +77 | 13.96% | 590,764 | 686,682 | 100.00% |
| 2026/10/7 | 95,841 | +119 | 13.95% | 590,841 | 686,682 | 100.00% |
| 2026/10/6 | 95,722 | −100 | 13.93% | 590,960 | 686,682 | 100.00% |
| 2026/10/5 | 95,822 | −59 | 13.95% | 590,860 | 686,682 | 100.00% |
| 2026/10/2 | 95,881 | −100 | 13.96% | 590,801 | 686,682 | 100.00% |
| 2026/10/1 | 95,981 | +178 | 13.97% | 590,701 | 686,682 | 100.00% |
| 2026/9/30 | 95,804 | −258 | 13.95% | 590,878 | 686,682 | 100.00% |
| 2026/9/29 | 96,062 | −364 | 13.98% | 590,620 | 686,682 | 100.00% |
| 2026/9/24 | 96,426 | −83 | 14.04% | 590,256 | 686,682 | 100.00% |
| 2026/9/23 | 96,509 | +13 | 14.05% | 590,173 | 686,682 | 100.00% |
| 2026/9/22 | 96,496 | −144 | 14.05% | 590,186 | 686,682 | 100.00% |
| 2026/9/21 | 96,640 | −352 | 14.07% | 590,042 | 686,682 | 100.00% |
| 2026/9/18 | 96,992 | −101 | 14.12% | 589,690 | 686,682 | 100.00% |
| 2026/9/17 | 97,093 | −63 | 14.13% | 589,589 | 686,682 | 100.00% |
| 2026/9/16 | 97,156 | −88 | 14.14% | 589,526 | 686,682 | 100.00% |
| 2026/9/15 | 97,245 | −300 | 14.16% | 589,437 | 686,682 | 100.00% |
| 2026/9/14 | 97,545 | −320 | 14.20% | 589,137 | 686,682 | 100.00% |
| 2026/9/11 | 97,865 | −2 | 14.25% | 588,817 | 686,682 | 100.00% |
| 2026/9/10 | 97,866 | +27 | 14.25% | 588,815 | 686,682 | 100.00% |
| 2026/9/9 | 97,840 | −23 | 14.24% | 588,842 | 686,682 | 100.00% |
| 2026/9/8 | 97,862 | −357 | 14.25% | 588,819 | 686,682 | 100.00% |
| 2026/9/7 | 98,220 | −93 | 14.30% | 588,462 | 686,682 | 100.00% |
| 2026/9/4 | 98,313 | +29 | 14.31% | 588,369 | 686,682 | 100.00% |
| 2026/9/3 | 98,284 | +812 | 14.31% | 588,397 | 686,682 | 100.00% |
| 2026/9/2 | 97,473 | −2,262 | 14.19% | 589,209 | 686,682 | 100.00% |
| 2026/9/1 | 99,735 | +84 | 14.52% | 586,947 | 686,682 | 100.00% |
| 2026/8/31 | 99,651 | +51 | 14.51% | 587,031 | 686,682 | 100.00% |
| 2026/8/28 | 99,599 | −674 | 14.50% | 587,083 | 686,682 | 100.00% |
| 2026/8/27 | 100,273 | −191 | 14.60% | 586,409 | 686,682 | 100.00% |
| 2026/8/26 | 100,464 | −212 | 14.63% | 586,217 | 686,682 | 100.00% |
| 2026/8/25 | 100,676 | −351 | 14.66% | 586,006 | 686,682 | 100.00% |
| 2026/8/24 | 101,027 | −211 | 14.71% | 585,655 | 686,682 | 100.00% |
| 2026/8/21 | 101,238 | −287 | 14.74% | 585,444 | 686,682 | 100.00% |
| 2026/8/20 | 101,525 | +442 | 14.78% | 585,157 | 686,682 | 100.00% |
| 2026/8/19 | 101,083 | −114 | 14.72% | 585,599 | 686,682 | 100.00% |
| 2026/8/18 | 101,197 | −815 | 14.73% | 585,485 | 686,682 | 100.00% |
| 2026/8/17 | 102,012 | −231 | 14.85% | 584,670 | 686,682 | 100.00% |
| 2026/8/14 | 102,243 | −50 | 14.88% | 584,439 | 686,682 | 100.00% |
| 2026/8/13 | 102,293 | +1,624 | 14.89% | 584,389 | 686,682 | 100.00% |
| 2026/8/12 | 100,669 | −236 | 14.66% | 586,013 | 686,682 | 100.00% |
| 2026/8/11 | 100,905 | −198 | 14.69% | 585,777 | 686,682 | 100.00% |
| 2026/8/10 | 101,103 | +318 | 14.72% | 585,579 | 686,682 | 100.00% |
| 2026/8/7 | 100,785 | +169 | 14.67% | 585,897 | 686,682 | 100.00% |
| 2026/8/6 | 100,616 | −7 | 14.65% | 586,066 | 686,682 | 100.00% |
| 2026/8/5 | 100,623 | −353 | 14.65% | 586,059 | 686,682 | 100.00% |
| 2026/8/4 | 100,976 | −703 | 14.70% | 585,706 | 686,682 | 100.00% |
| 2026/8/3 | 101,678 | −222 | 14.80% | 585,003 | 686,682 | 100.00% |
| 2026/7/31 | 101,900 | −3 | 14.83% | 584,782 | 686,682 | 100.00% |
| 2026/7/30 | 101,903 | +679 | 14.83% | 584,779 | 686,682 | 100.00% |
| 2026/7/29 | 101,224 | +210 | 14.74% | 585,458 | 686,682 | 100.00% |
| 2026/7/28 | 101,014 | +350 | 14.71% | 585,667 | 686,682 | 100.00% |
| 2026/7/27 | 100,664 | +174 | 14.65% | 586,017 | 686,682 | 100.00% |
| 2026/7/24 | 100,490 | +65 | 14.63% | 586,191 | 686,682 | 100.00% |
| 2026/7/23 | 100,425 | +43 | 14.62% | 586,256 | 686,682 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。