幸福水泥股份有限公司
LUCKY CEMENT CO.
- 成立日期
- 1974/5/7
- 上市日期
- 1990/6/6
- 董事長
- 陳韻如
- 總經理
- 陳明賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 40.5 億元
主要經營業務
有關水泥及水泥製品之工業及相關事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 水泥工業
- 收盤(2026/10/19)
- 11.05 0.00(0.00%)
- 市值
- 44.7 億元
- 本益比
- 16.25 倍
- 股價淨值比
- 0.82 倍
- 殖利率
- 9.05%
生產卜特蘭水泥與爐石粉,兼營預拌混凝土與石材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +386
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- +372
- 外資持股比率
- 1.25%
- 60 日來 +0.10 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.05 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/16 | 11.05 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/15 | 11.05 | −0.90% | +55 | 0 | 0 | +21 | 0 | +21 | +76 |
| 2026/10/14 | 11.15 | −0.45% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/13 | 11.20 | +0.45% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 11.15 | +0.45% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/8 | 11.10 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 11.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 11.10 | +0.45% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/5 | 11.05 | −0.90% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/2 | 11.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 11.15 | 0.00% | +68 | 0 | 0 | −5 | 0 | −5 | +63 |
| 2026/9/30 | 11.15 | +1.36% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/29 | 11.00 | −0.45% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 11.05 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/23 | 11.05 | −0.45% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/22 | 11.10 | −0.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 11.15 | 0.00% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/9/18 | 11.15 | +0.90% | +111 | 0 | 0 | +4 | 0 | +4 | +115 |
| 2026/9/17 | 11.05 | 0.00% | +113 | 0 | 0 | +3 | 0 | +3 | +116 |
| 2026/9/16 | 11.05 | 0.00% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/15 | 11.05 | −0.45% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/14 | 11.10 | −0.89% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/9/11 | 11.20 | −1.32% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/9/10 | 11.35 | −1.30% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/9/9 | 11.50 | −0.86% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/8 | 11.60 | −0.43% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 11.65 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/4 | 11.65 | +0.43% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/9/3 | 11.60 | −0.85% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/2 | 11.70 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/1 | 11.70 | 0.00% | −24 | 0 | 0 | +3 | 0 | +3 | −21 |
| 2026/8/31 | 11.70 | −0.43% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/28 | 11.75 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 11.75 | −0.42% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/8/26 | 11.80 | +0.85% | +1 | 0 | 0 | +4 | 0 | +4 | +5 |
| 2026/8/25 | 11.70 | −0.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 11.75 | −0.42% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/21 | 11.80 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 11.80 | +0.85% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/19 | 11.70 | −0.85% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 11.80 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 11.80 | 0.00% | +90 | 0 | 0 | +2 | 0 | +2 | +92 |
| 2026/8/14 | 11.80 | +0.43% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/13 | 11.75 | +0.43% | +43 | 0 | 0 | −12 | 0 | −12 | +31 |
| 2026/8/12 | 11.70 | −1.27% | +8 | 0 | 0 | −15 | 0 | −15 | −7 |
| 2026/8/11 | 11.85 | −2.07% | −231 | 0 | 0 | −2 | 0 | −2 | −233 |
| 2026/8/10 | 12.10 | 0.00% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/8/7 | 12.10 | +0.41% | +86 | 0 | 0 | +17 | 0 | +17 | +103 |
| 2026/8/6 | 12.05 | +0.84% | −75 | 0 | 0 | −1 | 0 | −1 | −76 |
| 2026/8/5 | 11.95 | −0.83% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 12.05 | −0.41% | −33 | 0 | 0 | −43 | 0 | −43 | −76 |
| 2026/8/3 | 12.10 | +1.26% | +16 | 0 | 0 | −15 | 0 | −15 | +1 |
| 2026/7/31 | 11.95 | +0.84% | +39 | 0 | 0 | +4 | 0 | +4 | +43 |
| 2026/7/30 | 11.85 | −0.84% | +236 | 0 | 0 | −14 | 0 | −14 | +222 |
| 2026/7/29 | 11.95 | −0.83% | +93 | 0 | 0 | +2 | 0 | +2 | +95 |
| 2026/7/28 | 12.05 | −0.41% | −75 | 0 | 0 | +24 | 0 | +24 | −51 |
| 2026/7/27 | 12.10 | −0.41% | +65 | 0 | 0 | +25 | 0 | +25 | +90 |
| 2026/7/24 | 12.15 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 12.20 | 0.00% | −41 | 0 | 0 | −21 | 0 | −21 | −62 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 546 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 3 | 7 | 542 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 546 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 0 | 544 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 14 | 533 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 21 | 544 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 5 | 564 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 5 | 562 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 34 | 2 | 562 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 0 | 530 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 29 | 2 | 521 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 19 | 1 | 494 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 20 | 0 | 476 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 456 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 456 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 461 | 0 | 0 | 44 | 0 | −44 | 0 |
| 2026/9/18 | 19 | 2 | 461 | +17 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 444 | +2 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/16 | 4 | 2 | 442 | +2 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 440 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 440 | +3 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/11 | 8 | 0 | 437 | +8 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/10 | 10 | 0 | 429 | +10 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/9 | 0 | 5 | 419 | −5 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 424 | +1 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 423 | +2 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/4 | 18 | 0 | 421 | +18 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/3 | 13 | 0 | 403 | +13 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/2 | 0 | 20 | 390 | −20 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 410 | −2 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/31 | 10 | 0 | 412 | +10 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/28 | 7 | 0 | 402 | +7 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 395 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 395 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/25 | 15 | 16 | 395 | −1 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 396 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/21 | 0 | 7 | 396 | −7 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/20 | 0 | 13 | 403 | −13 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/19 | 0 | 19 | 416 | −19 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 435 | −1 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 436 | +1 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 435 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 435 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/12 | 19 | 0 | 435 | +12 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/11 | 38 | 0 | 423 | +38 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/10 | 0 | 31 | 385 | −31 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 416 | −10 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/6 | 5 | 2 | 426 | +3 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/5 | 5 | 0 | 423 | +5 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 418 | +2 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 416 | −1 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 417 | 0 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/30 | 1 | 4 | 417 | −3 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/29 | 4 | 12 | 420 | −8 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/28 | 4 | 2 | 428 | +2 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/27 | 0 | 28 | 426 | −28 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/24 | 19 | 0 | 454 | +19 | 0 | 0 | 44 | 0 | 0 |
| 2026/7/23 | 0 | 7 | 435 | −7 | 0 | 0 | 44 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,404 | 0 | 74 |
| 2026/10/16 | 0 | 0 | 0 | 1,404 | 0 | 73 |
| 2026/10/15 | 0 | 7 | 0 | 1,404 | −7 | 72 |
| 2026/10/14 | 0 | 0 | 0 | 1,411 | 0 | 71 |
| 2026/10/13 | 0 | 69 | 0 | 1,411 | −69 | 69 |
| 2026/10/12 | 0 | 2 | 0 | 1,480 | −2 | 69 |
| 2026/10/8 | 0 | 7 | 0 | 1,482 | −7 | 69 |
| 2026/10/7 | 0 | 8 | 0 | 1,489 | −8 | 70 |
| 2026/10/6 | 0 | 174 | 0 | 1,497 | −174 | 70 |
| 2026/10/5 | 0 | 0 | 0 | 1,671 | 0 | 71 |
| 2026/10/2 | 0 | 0 | 0 | 1,671 | 0 | 72 |
| 2026/10/1 | 0 | 0 | 0 | 1,671 | 0 | 72 |
| 2026/9/30 | 0 | 44 | 0 | 1,671 | −44 | 72 |
| 2026/9/29 | 1 | 3 | 0 | 1,715 | −2 | 75 |
| 2026/9/24 | 1 | 5 | 0 | 1,717 | −4 | 75 |
| 2026/9/23 | 7 | 9 | 0 | 1,721 | −2 | 77 |
| 2026/9/22 | 7 | 20 | 0 | 1,723 | −13 | 82 |
| 2026/9/21 | 12 | 11 | 0 | 1,736 | +1 | 90 |
| 2026/9/18 | 7 | 0 | 0 | 1,735 | +7 | 91 |
| 2026/9/17 | 20 | 12 | 0 | 1,728 | +8 | 91 |
| 2026/9/16 | 32 | 35 | 0 | 1,720 | −3 | 90 |
| 2026/9/15 | 16 | 70 | 0 | 1,723 | −54 | 86 |
| 2026/9/14 | 20 | 132 | 0 | 1,777 | −112 | 87 |
| 2026/9/11 | 28 | 0 | 0 | 1,889 | +28 | 86 |
| 2026/9/10 | 18 | 0 | 0 | 1,861 | +18 | 85 |
| 2026/9/9 | 12 | 7 | 0 | 1,843 | +5 | 82 |
| 2026/9/8 | 16 | 201 | 0 | 1,838 | −185 | 82 |
| 2026/9/7 | 14 | 0 | 0 | 2,023 | +14 | 84 |
| 2026/9/4 | 38 | 0 | 0 | 2,009 | +38 | 86 |
| 2026/9/3 | 12 | 0 | 0 | 1,971 | +12 | 84 |
| 2026/9/2 | 4 | 0 | 0 | 1,959 | +4 | 83 |
| 2026/9/1 | 12 | 0 | 0 | 1,955 | +12 | 84 |
| 2026/8/31 | 22 | 0 | 0 | 1,943 | +22 | 84 |
| 2026/8/28 | 12 | 0 | 0 | 1,921 | +12 | 86 |
| 2026/8/27 | 4 | 0 | 0 | 1,909 | +4 | 95 |
| 2026/8/26 | 5 | 4 | 0 | 1,905 | +1 | 103 |
| 2026/8/25 | 5 | 8 | 0 | 1,904 | −3 | 114 |
| 2026/8/24 | 4 | 0 | 0 | 1,907 | +4 | 121 |
| 2026/8/21 | 17 | 6 | 0 | 1,903 | +11 | 126 |
| 2026/8/20 | 3 | 8 | 0 | 1,892 | −5 | 139 |
| 2026/8/19 | 29 | 0 | 0 | 1,897 | +29 | 139 |
| 2026/8/18 | 11 | 44 | 0 | 1,868 | −33 | 142 |
| 2026/8/17 | 16 | 0 | 0 | 1,901 | +16 | 145 |
| 2026/8/14 | 7 | 0 | 0 | 1,885 | +7 | 151 |
| 2026/8/13 | 39 | 0 | 0 | 1,878 | +39 | 154 |
| 2026/8/12 | 96 | 0 | 0 | 1,839 | +96 | 154 |
| 2026/8/11 | 122 | 0 | 0 | 1,743 | +122 | 149 |
| 2026/8/10 | 8 | 0 | 0 | 1,621 | +8 | 142 |
| 2026/8/7 | 0 | 0 | 0 | 1,613 | 0 | 141 |
| 2026/8/6 | 22 | 0 | 0 | 1,613 | +22 | 141 |
| 2026/8/5 | 5 | 0 | 0 | 1,591 | +5 | 140 |
| 2026/8/4 | 21 | 0 | 0 | 1,586 | +21 | 142 |
| 2026/8/3 | 8 | 0 | 0 | 1,565 | +8 | 145 |
| 2026/7/31 | 60 | 0 | 0 | 1,557 | +60 | 145 |
| 2026/7/30 | 11 | 0 | 0 | 1,497 | +11 | 144 |
| 2026/7/29 | 51 | 0 | 0 | 1,486 | +51 | 145 |
| 2026/7/28 | 103 | 0 | 0 | 1,435 | +103 | 145 |
| 2026/7/27 | 22 | 0 | 0 | 1,332 | +22 | 143 |
| 2026/7/24 | 28 | 0 | 0 | 1,310 | +28 | 142 |
| 2026/7/23 | 20 | 0 | 0 | 1,282 | +20 | 148 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,061 | +24 | 1.25% | 399,677 | 404,738 | 100.00% |
| 2026/10/16 | 5,037 | +39 | 1.24% | 399,701 | 404,738 | 100.00% |
| 2026/10/15 | 4,998 | +48 | 1.23% | 399,740 | 404,738 | 100.00% |
| 2026/10/14 | 4,950 | +61 | 1.22% | 399,788 | 404,738 | 100.00% |
| 2026/10/13 | 4,889 | −263 | 1.20% | 399,849 | 404,738 | 100.00% |
| 2026/10/12 | 5,152 | +35 | 1.27% | 399,586 | 404,738 | 100.00% |
| 2026/10/8 | 5,117 | +1 | 1.26% | 399,621 | 404,738 | 100.00% |
| 2026/10/7 | 5,116 | −3 | 1.26% | 399,622 | 404,738 | 100.00% |
| 2026/10/6 | 5,119 | −272 | 1.26% | 399,619 | 404,738 | 100.00% |
| 2026/10/5 | 5,391 | +42 | 1.33% | 399,347 | 404,738 | 100.00% |
| 2026/10/2 | 5,349 | −11 | 1.32% | 399,389 | 404,738 | 100.00% |
| 2026/10/1 | 5,360 | +62 | 1.32% | 399,378 | 404,738 | 100.00% |
| 2026/9/30 | 5,298 | +156 | 1.30% | 399,440 | 404,738 | 100.00% |
| 2026/9/29 | 5,142 | −13 | 1.27% | 399,596 | 404,738 | 100.00% |
| 2026/9/24 | 5,155 | −36 | 1.27% | 399,583 | 404,738 | 100.00% |
| 2026/9/23 | 5,191 | −44 | 1.28% | 399,547 | 404,738 | 100.00% |
| 2026/9/22 | 5,235 | −22 | 1.29% | 399,503 | 404,738 | 100.00% |
| 2026/9/21 | 5,257 | −11 | 1.29% | 399,481 | 404,738 | 100.00% |
| 2026/9/18 | 5,268 | +114 | 1.30% | 399,470 | 404,738 | 100.00% |
| 2026/9/17 | 5,154 | +105 | 1.27% | 399,584 | 404,738 | 100.00% |
| 2026/9/16 | 5,049 | −59 | 1.24% | 399,689 | 404,738 | 100.00% |
| 2026/9/15 | 5,108 | −84 | 1.26% | 399,630 | 404,738 | 100.00% |
| 2026/9/14 | 5,192 | −156 | 1.28% | 399,546 | 404,738 | 100.00% |
| 2026/9/11 | 5,348 | −139 | 1.32% | 399,390 | 404,738 | 100.00% |
| 2026/9/10 | 5,487 | −81 | 1.35% | 399,251 | 404,738 | 100.00% |
| 2026/9/9 | 5,568 | −16 | 1.37% | 399,170 | 404,738 | 100.00% |
| 2026/9/8 | 5,584 | −205 | 1.37% | 399,154 | 404,738 | 100.00% |
| 2026/9/7 | 5,789 | −14 | 1.43% | 398,949 | 404,738 | 100.00% |
| 2026/9/4 | 5,803 | +214 | 1.43% | 398,935 | 404,738 | 100.00% |
| 2026/9/3 | 5,589 | −49 | 1.38% | 399,149 | 404,738 | 100.00% |
| 2026/9/2 | 5,638 | −106 | 1.39% | 399,100 | 404,738 | 100.00% |
| 2026/9/1 | 5,744 | −24 | 1.41% | 398,994 | 404,738 | 100.00% |
| 2026/8/31 | 5,768 | −48 | 1.42% | 398,970 | 404,738 | 100.00% |
| 2026/8/28 | 5,816 | +94 | 1.43% | 398,922 | 404,738 | 100.00% |
| 2026/8/27 | 5,722 | −26 | 1.41% | 399,016 | 404,738 | 100.00% |
| 2026/8/26 | 5,748 | −3 | 1.42% | 398,990 | 404,738 | 100.00% |
| 2026/8/25 | 5,751 | +3 | 1.42% | 398,987 | 404,738 | 100.00% |
| 2026/8/24 | 5,748 | −5 | 1.42% | 398,990 | 404,738 | 100.00% |
| 2026/8/21 | 5,753 | +6 | 1.42% | 398,985 | 404,738 | 100.00% |
| 2026/8/20 | 5,747 | +85 | 1.41% | 398,991 | 404,738 | 100.00% |
| 2026/8/19 | 5,662 | +11 | 1.39% | 399,076 | 404,738 | 100.00% |
| 2026/8/18 | 5,651 | −72 | 1.39% | 399,087 | 404,738 | 100.00% |
| 2026/8/17 | 5,723 | +90 | 1.41% | 399,015 | 404,738 | 100.00% |
| 2026/8/14 | 5,633 | +47 | 1.39% | 399,105 | 404,738 | 100.00% |
| 2026/8/13 | 5,586 | +43 | 1.38% | 399,152 | 404,738 | 100.00% |
| 2026/8/12 | 5,543 | +96 | 1.36% | 399,195 | 404,738 | 100.00% |
| 2026/8/11 | 5,447 | −203 | 1.34% | 399,291 | 404,738 | 100.00% |
| 2026/8/10 | 5,650 | +369 | 1.39% | 399,088 | 404,738 | 100.00% |
| 2026/8/7 | 5,281 | +86 | 1.30% | 399,457 | 404,738 | 100.00% |
| 2026/8/6 | 5,195 | −75 | 1.28% | 399,543 | 404,738 | 100.00% |
| 2026/8/5 | 5,270 | +2 | 1.30% | 399,468 | 404,738 | 100.00% |
| 2026/8/4 | 5,268 | −33 | 1.30% | 399,470 | 404,738 | 100.00% |
| 2026/8/3 | 5,301 | +17 | 1.30% | 399,437 | 404,738 | 100.00% |
| 2026/7/31 | 5,284 | +129 | 1.30% | 399,454 | 404,738 | 100.00% |
| 2026/7/30 | 5,155 | +245 | 1.27% | 399,583 | 404,738 | 100.00% |
| 2026/7/29 | 4,910 | +141 | 1.21% | 399,828 | 404,738 | 100.00% |
| 2026/7/28 | 4,769 | +3 | 1.17% | 399,969 | 404,738 | 100.00% |
| 2026/7/27 | 4,766 | +82 | 1.17% | 399,972 | 404,738 | 100.00% |
| 2026/7/24 | 4,684 | +12 | 1.15% | 400,054 | 404,738 | 100.00% |
| 2026/7/23 | 4,672 | −29 | 1.15% | 400,066 | 404,738 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。