信大水泥股份有限公司
Hsing Ta Cement Co.,Ltd
- 成立日期
- 1964/3/15
- 上市日期
- 1991/12/5
- 董事長
- 楊智雄
- 總經理
- 楊大寬
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 34.1 億元
主要經營業務
有關水泥及水泥製品之生產及運銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 水泥工業
- 收盤(2026/10/19)
- 13.05 −0.10(−0.76%)
- 市值
- 44.5 億元
- 本益比
- 18.91 倍
- 股價淨值比
- 0.54 倍
- 殖利率
- 6.90%
水泥與熟料產銷為主,另營預拌混凝土,台灣與南京都有生產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −458
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- −447
- 外資持股比率
- 2.27%
- 60 日來 −0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.05 | −0.76% | −21 | 0 | 0 | −3 | 0 | −3 | −24 |
| 2026/10/16 | 13.15 | +0.38% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/15 | 13.10 | −0.38% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/14 | 13.15 | +0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 13.10 | −0.76% | +21 | 0 | 0 | −3 | 0 | −3 | +18 |
| 2026/10/12 | 13.20 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 13.15 | −1.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 13.30 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 13.30 | +0.76% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/5 | 13.20 | −0.38% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/2 | 13.25 | −0.38% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 13.30 | −0.37% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/9/30 | 13.35 | +0.38% | −26 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/9/29 | 13.30 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 13.30 | −0.37% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/23 | 13.35 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 13.35 | −0.37% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 13.40 | 0.00% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/9/18 | 13.40 | 0.00% | +21 | 0 | 0 | +13 | 0 | +13 | +34 |
| 2026/9/17 | 13.40 | 0.00% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/16 | 13.40 | −0.37% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/9/15 | 13.45 | +0.37% | −19 | 0 | 0 | +4 | 0 | +4 | −15 |
| 2026/9/14 | 13.40 | +0.37% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/9/11 | 13.35 | −0.37% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/9/10 | 13.40 | −0.37% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/9/9 | 13.45 | −0.37% | −40 | 0 | 0 | −2 | 0 | −2 | −42 |
| 2026/9/8 | 13.50 | −0.37% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/9/7 | 13.55 | +0.37% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/9/4 | 13.50 | +0.37% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/9/3 | 13.45 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/2 | 13.45 | −0.37% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/1 | 13.50 | +0.37% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 13.45 | −0.37% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/8/28 | 13.50 | −0.74% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/27 | 13.60 | −1.09% | −82 | 0 | 0 | +1 | 0 | +1 | −81 |
| 2026/8/26 | 13.75 | +1.85% | +11 | 0 | 0 | +5 | 0 | +5 | +16 |
| 2026/8/25 | 13.50 | −0.37% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/24 | 13.55 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/21 | 13.55 | +0.37% | +1 | 0 | 0 | +4 | 0 | +4 | +5 |
| 2026/8/20 | 13.50 | −0.37% | +161 | 0 | 0 | −1 | 0 | −1 | +160 |
| 2026/8/19 | 13.55 | −1.45% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/8/18 | 13.75 | +0.73% | −33 | 0 | 0 | −2 | 0 | −2 | −35 |
| 2026/8/17 | 13.65 | +0.74% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/8/14 | 13.55 | 0.00% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/8/13 | 13.55 | 0.00% | −1 | 0 | 0 | +6 | 0 | +6 | +5 |
| 2026/8/12 | 13.55 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 13.55 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 13.55 | +0.37% | −52 | 0 | 0 | +2 | 0 | +2 | −50 |
| 2026/8/7 | 13.50 | −0.37% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/8/6 | 13.55 | 0.00% | −29 | 0 | 0 | −6 | 0 | −6 | −35 |
| 2026/8/5 | 13.55 | −0.37% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/4 | 13.60 | −0.73% | −62 | 0 | 0 | −37 | 0 | −37 | −99 |
| 2026/8/3 | 13.70 | −0.72% | −6 | 0 | 0 | −21 | 0 | −21 | −27 |
| 2026/7/31 | 13.80 | 0.00% | +28 | 0 | 0 | +3 | 0 | +3 | +31 |
| 2026/7/30 | 13.80 | −0.36% | +1 | 0 | 0 | −12 | 0 | −12 | −11 |
| 2026/7/29 | 13.85 | +1.09% | +74 | 0 | 0 | +3 | 0 | +3 | +77 |
| 2026/7/28 | 13.70 | −0.72% | +40 | 0 | 0 | +38 | 0 | +38 | +78 |
| 2026/7/27 | 13.80 | 0.00% | +25 | 0 | 0 | +7 | 0 | +7 | +32 |
| 2026/7/24 | 13.80 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/23 | 13.85 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 248 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 249 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 10 | 249 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 10 | 258 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 268 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 9 | 17 | 266 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 274 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 10 | 278 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 285 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12 | 0 | 284 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 23 | 272 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 295 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 303 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 302 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 0 | 301 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 0 | 296 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 0 | 286 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 283 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 280 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 282 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 283 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 281 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 278 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 0 | 278 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 271 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 270 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 269 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 0 | 268 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 0 | 5 | 265 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 270 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 270 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 4 | 0 | 269 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 10 | 265 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 275 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 275 | −1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 540 | 0 | 36 |
| 2026/10/16 | 0 | 33 | 0 | 540 | −33 | 36 |
| 2026/10/15 | 1 | 1 | 0 | 573 | 0 | 36 |
| 2026/10/14 | 1 | 0 | 0 | 573 | +1 | 36 |
| 2026/10/13 | 1 | 9 | 0 | 572 | −8 | 36 |
| 2026/10/12 | 0 | 0 | 0 | 580 | 0 | 36 |
| 2026/10/8 | 1 | 0 | 0 | 580 | +1 | 36 |
| 2026/10/7 | 2 | 0 | 0 | 579 | +2 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 577 | 0 | 36 |
| 2026/10/5 | 6 | 0 | 0 | 577 | +6 | 36 |
| 2026/10/2 | 0 | 0 | 0 | 571 | 0 | 38 |
| 2026/10/1 | 0 | 0 | 0 | 571 | 0 | 37 |
| 2026/9/30 | 0 | 0 | 0 | 571 | 0 | 36 |
| 2026/9/29 | 0 | 0 | 0 | 571 | 0 | 37 |
| 2026/9/24 | 9 | 0 | 0 | 571 | +9 | 38 |
| 2026/9/23 | 0 | 0 | 0 | 562 | 0 | 38 |
| 2026/9/22 | 2 | 0 | 0 | 562 | +2 | 32 |
| 2026/9/21 | 0 | 7 | 0 | 560 | −7 | 32 |
| 2026/9/18 | 1 | 0 | 0 | 567 | +1 | 33 |
| 2026/9/17 | 0 | 0 | 0 | 566 | 0 | 33 |
| 2026/9/16 | 2 | 0 | 0 | 566 | +2 | 33 |
| 2026/9/15 | 3 | 0 | 0 | 564 | +3 | 32 |
| 2026/9/14 | 0 | 0 | 0 | 561 | 0 | 34 |
| 2026/9/11 | 0 | 0 | 0 | 561 | 0 | 34 |
| 2026/9/10 | 0 | 0 | 0 | 561 | 0 | 35 |
| 2026/9/9 | 0 | 0 | 0 | 561 | 0 | 35 |
| 2026/9/8 | 0 | 0 | 0 | 561 | 0 | 36 |
| 2026/9/7 | 0 | 0 | 0 | 561 | 0 | 36 |
| 2026/9/4 | 0 | 0 | 0 | 561 | 0 | 37 |
| 2026/9/3 | 0 | 0 | 0 | 561 | 0 | 36 |
| 2026/9/2 | 0 | 0 | 0 | 561 | 0 | 37 |
| 2026/9/1 | 0 | 0 | 0 | 561 | 0 | 38 |
| 2026/8/31 | 1 | 0 | 0 | 561 | +1 | 39 |
| 2026/8/28 | 0 | 1 | 0 | 560 | −1 | 39 |
| 2026/8/27 | 0 | 0 | 0 | 561 | 0 | 41 |
| 2026/8/26 | 1 | 0 | 0 | 561 | +1 | 44 |
| 2026/8/25 | 0 | 1 | 0 | 560 | −1 | 47 |
| 2026/8/24 | 0 | 1 | 0 | 561 | −1 | 48 |
| 2026/8/21 | 1 | 0 | 0 | 562 | +1 | 55 |
| 2026/8/20 | 0 | 0 | 0 | 561 | 0 | 54 |
| 2026/8/19 | 0 | 2 | 0 | 561 | −2 | 52 |
| 2026/8/18 | 0 | 14 | 0 | 563 | −14 | 52 |
| 2026/8/17 | 2 | 0 | 0 | 577 | +2 | 52 |
| 2026/8/14 | 0 | 0 | 0 | 575 | 0 | 51 |
| 2026/8/13 | 0 | 0 | 0 | 575 | 0 | 51 |
| 2026/8/12 | 0 | 101 | 0 | 575 | −101 | 51 |
| 2026/8/11 | 0 | 0 | 0 | 676 | 0 | 53 |
| 2026/8/10 | 0 | 0 | 0 | 676 | 0 | 53 |
| 2026/8/7 | 0 | 0 | 0 | 676 | 0 | 53 |
| 2026/8/6 | 5 | 0 | 0 | 676 | +5 | 53 |
| 2026/8/5 | 1 | 0 | 0 | 671 | +1 | 54 |
| 2026/8/4 | 10 | 1 | 0 | 670 | +9 | 56 |
| 2026/8/3 | 1 | 0 | 0 | 661 | +1 | 56 |
| 2026/7/31 | 0 | 5 | 0 | 660 | −5 | 57 |
| 2026/7/30 | 3 | 0 | 0 | 665 | +3 | 56 |
| 2026/7/29 | 14 | 0 | 0 | 662 | +14 | 56 |
| 2026/7/28 | 1 | 0 | 0 | 648 | +1 | 57 |
| 2026/7/27 | 3 | 0 | 0 | 647 | +3 | 56 |
| 2026/7/24 | 5 | 15 | 0 | 644 | −10 | 56 |
| 2026/7/23 | 0 | 0 | 0 | 654 | 0 | 60 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,753 | −21 | 2.27% | 333,405 | 341,159 | 100.00% |
| 2026/10/16 | 7,774 | −21 | 2.27% | 333,384 | 341,159 | 100.00% |
| 2026/10/15 | 7,795 | +15 | 2.28% | 333,363 | 341,159 | 100.00% |
| 2026/10/14 | 7,780 | +6 | 2.28% | 333,378 | 341,159 | 100.00% |
| 2026/10/13 | 7,774 | +22 | 2.27% | 333,384 | 341,159 | 100.00% |
| 2026/10/12 | 7,752 | +1 | 2.27% | 333,406 | 341,159 | 100.00% |
| 2026/10/8 | 7,751 | +2 | 2.27% | 333,407 | 341,159 | 100.00% |
| 2026/10/7 | 7,749 | −3 | 2.27% | 333,409 | 341,159 | 100.00% |
| 2026/10/6 | 7,752 | −28 | 2.27% | 333,406 | 341,159 | 100.00% |
| 2026/10/5 | 7,780 | +2 | 2.28% | 333,378 | 341,159 | 100.00% |
| 2026/10/2 | 7,778 | −19 | 2.28% | 333,380 | 341,159 | 100.00% |
| 2026/10/1 | 7,797 | −119 | 2.28% | 333,361 | 341,159 | 100.00% |
| 2026/9/30 | 7,917 | −24 | 2.32% | 333,242 | 341,159 | 100.00% |
| 2026/9/29 | 7,941 | −20 | 2.32% | 333,218 | 341,159 | 100.00% |
| 2026/9/24 | 7,961 | −13 | 2.33% | 333,198 | 341,159 | 100.00% |
| 2026/9/23 | 7,974 | +8 | 2.33% | 333,185 | 341,159 | 100.00% |
| 2026/9/22 | 7,966 | +11 | 2.33% | 333,193 | 341,159 | 100.00% |
| 2026/9/21 | 7,955 | 0 | 2.33% | 333,204 | 341,159 | 100.00% |
| 2026/9/18 | 7,955 | +22 | 2.33% | 333,204 | 341,159 | 100.00% |
| 2026/9/17 | 7,933 | +5 | 2.32% | 333,226 | 341,159 | 100.00% |
| 2026/9/16 | 7,928 | −91 | 2.32% | 333,231 | 341,159 | 100.00% |
| 2026/9/15 | 8,019 | −16 | 2.35% | 333,140 | 341,159 | 100.00% |
| 2026/9/14 | 8,035 | −13 | 2.35% | 333,124 | 341,159 | 100.00% |
| 2026/9/11 | 8,048 | −20 | 2.35% | 333,111 | 341,159 | 100.00% |
| 2026/9/10 | 8,068 | −5 | 2.36% | 333,091 | 341,159 | 100.00% |
| 2026/9/9 | 8,073 | −40 | 2.36% | 333,086 | 341,159 | 100.00% |
| 2026/9/8 | 8,113 | +11 | 2.37% | 333,046 | 341,159 | 100.00% |
| 2026/9/7 | 8,102 | +10 | 2.37% | 333,057 | 341,159 | 100.00% |
| 2026/9/4 | 8,092 | +22 | 2.37% | 333,067 | 341,159 | 100.00% |
| 2026/9/3 | 8,070 | −15 | 2.36% | 333,089 | 341,159 | 100.00% |
| 2026/9/2 | 8,085 | −12 | 2.36% | 333,074 | 341,159 | 100.00% |
| 2026/9/1 | 8,097 | 0 | 2.37% | 333,062 | 341,159 | 100.00% |
| 2026/8/31 | 8,097 | −29 | 2.37% | 333,062 | 341,159 | 100.00% |
| 2026/8/28 | 8,126 | −51 | 2.38% | 333,033 | 341,159 | 100.00% |
| 2026/8/27 | 8,177 | −82 | 2.39% | 332,982 | 341,159 | 100.00% |
| 2026/8/26 | 8,258 | +12 | 2.42% | 332,901 | 341,159 | 100.00% |
| 2026/8/25 | 8,246 | −30 | 2.41% | 332,913 | 341,159 | 100.00% |
| 2026/8/24 | 8,276 | −35 | 2.42% | 332,883 | 341,159 | 100.00% |
| 2026/8/21 | 8,311 | +2 | 2.43% | 332,848 | 341,159 | 100.00% |
| 2026/8/20 | 8,309 | +161 | 2.43% | 332,850 | 341,159 | 100.00% |
| 2026/8/19 | 8,148 | −30 | 2.38% | 333,011 | 341,159 | 100.00% |
| 2026/8/18 | 8,178 | −47 | 2.39% | 332,981 | 341,159 | 100.00% |
| 2026/8/17 | 8,225 | −18 | 2.41% | 332,934 | 341,159 | 100.00% |
| 2026/8/14 | 8,242 | −14 | 2.41% | 332,916 | 341,159 | 100.00% |
| 2026/8/13 | 8,256 | −1 | 2.42% | 332,903 | 341,159 | 100.00% |
| 2026/8/12 | 8,257 | −100 | 2.42% | 332,902 | 341,159 | 100.00% |
| 2026/8/11 | 8,357 | −2 | 2.44% | 332,802 | 341,159 | 100.00% |
| 2026/8/10 | 8,359 | −52 | 2.45% | 332,800 | 341,159 | 100.00% |
| 2026/8/7 | 8,411 | +29 | 2.46% | 332,748 | 341,159 | 100.00% |
| 2026/8/6 | 8,382 | −29 | 2.45% | 332,777 | 341,159 | 100.00% |
| 2026/8/5 | 8,411 | −15 | 2.46% | 332,748 | 341,159 | 100.00% |
| 2026/8/4 | 8,427 | −58 | 2.46% | 332,732 | 341,159 | 100.00% |
| 2026/8/3 | 8,485 | −5 | 2.48% | 332,674 | 341,159 | 100.00% |
| 2026/7/31 | 8,490 | +23 | 2.48% | 332,669 | 341,159 | 100.00% |
| 2026/7/30 | 8,467 | +4 | 2.48% | 332,692 | 341,159 | 100.00% |
| 2026/7/29 | 8,463 | +88 | 2.48% | 332,696 | 341,159 | 100.00% |
| 2026/7/28 | 8,375 | +41 | 2.45% | 332,784 | 341,159 | 100.00% |
| 2026/7/27 | 8,334 | +28 | 2.44% | 332,825 | 341,159 | 100.00% |
| 2026/7/24 | 8,306 | +285 | 2.43% | 332,853 | 341,159 | 100.00% |
| 2026/7/23 | 8,021 | −1 | 2.35% | 333,138 | 341,159 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。