東南水泥股份有限公司
SOUTHEAST CEMENT CO.,LTD.
- 成立日期
- 1956/12/28
- 上市日期
- 1994/10/22
- 董事長
- 陳敏斷
- 總經理
- 吳炎輝
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 57.2 億元
主要經營業務
(1)水泥製造與買賣(2)石灰石之開採及銷售、(3)水泥加工製品及預拌混凝土之製造及銷售、(4)廠房及大樓出租業(5)廢棄物處理業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 水泥工業
- 收盤(2026/10/19)
- 14.50 −0.20(−1.36%)
- 市值
- 82.9 億元
- 本益比
- 23.39 倍
- 股價淨值比
- 0.87 倍
- 殖利率
- 2.07%
水泥、預拌混凝土與建設營建,業務以南部為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +211
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +16
- 三大法人近 60 日(張)
- +227
- 外資持股比率
- 6.02%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.50 | −1.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 14.70 | +1.73% | +17 | 0 | 0 | −1 | 0 | −1 | +16 |
| 2026/10/15 | 14.45 | +0.70% | +35 | 0 | 0 | −2 | 0 | −2 | +33 |
| 2026/10/14 | 14.35 | −0.35% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 14.40 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 14.40 | −0.35% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/8 | 14.45 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/7 | 14.45 | +0.70% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/6 | 14.35 | 0.00% | −133 | 0 | 0 | −5 | 0 | −5 | −138 |
| 2026/10/5 | 14.35 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/2 | 14.35 | −2.05% | −93 | 0 | 0 | +4 | 0 | +4 | −89 |
| 2026/10/1 | 14.65 | 0.00% | −23 | 0 | 0 | +22 | 0 | +22 | −1 |
| 2026/9/30 | 14.65 | +2.09% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 14.35 | −2.71% | −15 | 0 | 0 | +3 | 0 | +3 | −12 |
| 2026/9/24 | 14.75 | −1.01% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/23 | 14.90 | −1.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/22 | 15.05 | −2.27% | −47 | 0 | 0 | −32 | 0 | −32 | −79 |
| 2026/9/21 | 15.40 | −0.65% | −60 | 0 | 0 | +7 | 0 | +7 | −53 |
| 2026/9/18 | 15.50 | 0.00% | −10 | 0 | 0 | +7 | 0 | +7 | −3 |
| 2026/9/17 | 15.50 | +0.32% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/9/16 | 15.45 | +0.32% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/15 | 15.40 | −0.96% | −76 | 0 | 0 | −21 | 0 | −21 | −97 |
| 2026/9/14 | 15.55 | −1.89% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/11 | 15.85 | −0.94% | −101 | 0 | 0 | −18 | 0 | −18 | −119 |
| 2026/9/10 | 16.00 | −0.31% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/9 | 16.05 | +0.31% | +20 | 0 | 0 | −4 | 0 | −4 | +16 |
| 2026/9/8 | 16.00 | +0.63% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/7 | 15.90 | −2.45% | −42 | 0 | 0 | +36 | 0 | +36 | −6 |
| 2026/9/4 | 16.30 | +1.24% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/9/3 | 16.10 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/2 | 16.10 | 0.00% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/9/1 | 16.10 | +0.94% | +7 | 0 | 0 | +4 | 0 | +4 | +11 |
| 2026/8/31 | 15.95 | 0.00% | −31 | 0 | 0 | +2 | 0 | +2 | −29 |
| 2026/8/28 | 15.95 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 15.95 | −0.31% | +11 | 0 | 0 | −8 | 0 | −8 | +3 |
| 2026/8/26 | 16.00 | +0.31% | +13 | 0 | 0 | +16 | 0 | +16 | +29 |
| 2026/8/25 | 15.95 | +0.31% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/8/24 | 15.90 | −1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 16.10 | +0.63% | +23 | 0 | 0 | +27 | 0 | +27 | +50 |
| 2026/8/20 | 16.00 | +0.63% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/19 | 15.90 | +0.32% | −19 | 0 | 0 | +3 | 0 | +3 | −16 |
| 2026/8/18 | 15.85 | −1.55% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/17 | 16.10 | +0.94% | −5 | 0 | 0 | +3 | 0 | +3 | −2 |
| 2026/8/14 | 15.95 | −3.92% | −119 | 0 | 0 | +1 | 0 | +1 | −118 |
| 2026/8/13 | 16.60 | +1.84% | +114 | 0 | 0 | +2 | 0 | +2 | +116 |
| 2026/8/12 | 16.30 | 0.00% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/11 | 16.30 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/10 | 16.30 | +2.52% | +168 | 0 | 0 | +2 | 0 | +2 | +170 |
| 2026/8/7 | 15.90 | +0.63% | +65 | 0 | 0 | +3 | 0 | +3 | +68 |
| 2026/8/6 | 15.80 | −0.63% | −160 | 0 | 0 | −6 | 0 | −6 | −166 |
| 2026/8/5 | 15.90 | 0.00% | −84 | 0 | 0 | −1 | 0 | −1 | −85 |
| 2026/8/4 | 15.90 | −0.63% | −52 | 0 | 0 | −23 | 0 | −23 | −75 |
| 2026/8/3 | 16.00 | −0.93% | +20 | 0 | 0 | −14 | 0 | −14 | +6 |
| 2026/7/31 | 16.15 | +0.31% | +251 | 0 | 0 | +4 | 0 | +4 | +255 |
| 2026/7/30 | 16.10 | +0.31% | +133 | 0 | 0 | −9 | 0 | −9 | +124 |
| 2026/7/29 | 16.05 | +0.94% | +132 | 0 | 0 | +7 | 0 | +7 | +139 |
| 2026/7/28 | 15.90 | −0.63% | +66 | 0 | 0 | +3 | 0 | +3 | +69 |
| 2026/7/27 | 16.00 | +0.31% | +116 | 0 | 0 | +3 | 0 | +3 | +119 |
| 2026/7/24 | 15.95 | −0.62% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/23 | 16.05 | +0.31% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 2,144 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 0 | 2 | 2,143 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 1 | 2,145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2,145 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2,145 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 2,148 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 33 | 2,150 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 146 | 213 | 2,183 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 103 | 102 | 2,250 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 30 | 2,249 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 55 | 64 | 2,267 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 34 | 40 | 2,276 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 53 | 1 | 2,282 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8 | 129 | 2,230 | −121 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 64 | 128 | 2,351 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 21 | 13 | 2,415 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 23 | 6 | 2,407 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 2,390 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 3 | 2,388 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 15 | 0 | 2,406 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 8 | 2,391 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 14 | 257 | 2,394 | −243 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 7 | 2,637 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 75 | 123 | 2,632 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 82 | 2 | 2,680 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 6 | 2,609 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 23 | 2,615 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 38 | 8 | 2,638 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 2,608 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,612 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 0 | 2,612 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 20 | 20 | 2,607 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 69 | 0 | 2,607 | +69 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 2,538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2,538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 20 | 2,538 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 2,558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2,558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 2,558 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 47 | 47 | 2,556 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 28 | 2 | 2,556 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 4 | 2,530 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 38 | 0 | 2,534 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 2,496 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 11 | 2,498 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 10 | 2,507 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 74 | 2,516 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 20 | 2,581 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 31 | 2,590 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 30 | 2,615 | −23 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 14 | 2 | 2,638 | +12 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/3 | 0 | 5 | 2,626 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 28 | 50 | 2,631 | −22 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 4 | 33 | 2,653 | −29 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 20 | 40 | 2,682 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 1 | 2,702 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 20 | 2,695 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 15 | 2,715 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 2,729 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 728 | +7 | 77 |
| 2026/10/16 | 0 | 0 | 0 | 721 | 0 | 79 |
| 2026/10/15 | 0 | 3 | 0 | 721 | −3 | 80 |
| 2026/10/14 | 0 | 0 | 0 | 724 | 0 | 82 |
| 2026/10/13 | 3 | 0 | 0 | 724 | +3 | 81 |
| 2026/10/12 | 0 | 0 | 0 | 721 | 0 | 81 |
| 2026/10/8 | 2 | 0 | 0 | 721 | +2 | 81 |
| 2026/10/7 | 0 | 0 | 0 | 719 | 0 | 81 |
| 2026/10/6 | 3 | 24 | 0 | 719 | −21 | 79 |
| 2026/10/5 | 14 | 0 | 0 | 740 | +14 | 79 |
| 2026/10/2 | 0 | 0 | 0 | 726 | 0 | 78 |
| 2026/10/1 | 1 | 0 | 0 | 726 | +1 | 80 |
| 2026/9/30 | 2 | 0 | 0 | 725 | +2 | 82 |
| 2026/9/29 | 7 | 5 | 0 | 723 | +2 | 83 |
| 2026/9/24 | 5 | 0 | 0 | 721 | +5 | 74 |
| 2026/9/23 | 0 | 0 | 0 | 716 | 0 | 69 |
| 2026/9/22 | 0 | 0 | 0 | 716 | 0 | 69 |
| 2026/9/21 | 0 | 0 | 0 | 716 | 0 | 68 |
| 2026/9/18 | 0 | 0 | 0 | 716 | 0 | 71 |
| 2026/9/17 | 0 | 0 | 0 | 716 | 0 | 71 |
| 2026/9/16 | 2 | 0 | 0 | 716 | +2 | 71 |
| 2026/9/15 | 0 | 0 | 0 | 714 | 0 | 71 |
| 2026/9/14 | 2 | 0 | 0 | 714 | +2 | 69 |
| 2026/9/11 | 0 | 0 | 0 | 712 | 0 | 68 |
| 2026/9/10 | 0 | 1 | 0 | 712 | −1 | 74 |
| 2026/9/9 | 6 | 0 | 0 | 713 | +6 | 74 |
| 2026/9/8 | 0 | 1 | 0 | 707 | −1 | 78 |
| 2026/9/7 | 1 | 0 | 0 | 708 | +1 | 78 |
| 2026/9/4 | 0 | 0 | 0 | 707 | 0 | 77 |
| 2026/9/3 | 0 | 0 | 0 | 707 | 0 | 76 |
| 2026/9/2 | 0 | 0 | 0 | 707 | 0 | 76 |
| 2026/9/1 | 0 | 0 | 0 | 707 | 0 | 77 |
| 2026/8/31 | 0 | 0 | 0 | 707 | 0 | 76 |
| 2026/8/28 | 0 | 0 | 0 | 707 | 0 | 75 |
| 2026/8/27 | 2 | 0 | 0 | 707 | +2 | 78 |
| 2026/8/26 | 0 | 0 | 0 | 705 | 0 | 78 |
| 2026/8/25 | 0 | 0 | 0 | 705 | 0 | 82 |
| 2026/8/24 | 3 | 0 | 0 | 705 | +3 | 84 |
| 2026/8/21 | 0 | 0 | 0 | 702 | 0 | 84 |
| 2026/8/20 | 0 | 1 | 0 | 702 | −1 | 83 |
| 2026/8/19 | 0 | 0 | 0 | 703 | 0 | 84 |
| 2026/8/18 | 1 | 6 | 0 | 703 | −5 | 81 |
| 2026/8/17 | 7 | 0 | 0 | 708 | +7 | 82 |
| 2026/8/14 | 1 | 0 | 0 | 701 | +1 | 84 |
| 2026/8/13 | 2 | 0 | 0 | 700 | +2 | 84 |
| 2026/8/12 | 0 | 0 | 0 | 698 | 0 | 87 |
| 2026/8/11 | 0 | 0 | 0 | 698 | 0 | 88 |
| 2026/8/10 | 0 | 0 | 0 | 698 | 0 | 87 |
| 2026/8/7 | 0 | 0 | 0 | 698 | 0 | 85 |
| 2026/8/6 | 4 | 0 | 0 | 698 | +4 | 86 |
| 2026/8/5 | 1 | 0 | 0 | 694 | +1 | 83 |
| 2026/8/4 | 11 | 0 | 0 | 693 | +11 | 82 |
| 2026/8/3 | 0 | 0 | 0 | 682 | 0 | 81 |
| 2026/7/31 | 1 | 0 | 0 | 682 | +1 | 83 |
| 2026/7/30 | 0 | 0 | 0 | 681 | 0 | 77 |
| 2026/7/29 | 1 | 1 | 0 | 681 | 0 | 76 |
| 2026/7/28 | 0 | 8 | 0 | 681 | −8 | 76 |
| 2026/7/27 | 2 | 0 | 0 | 689 | +2 | 76 |
| 2026/7/24 | 0 | 0 | 0 | 687 | 0 | 76 |
| 2026/7/23 | 7 | 123 | 0 | 687 | −116 | 78 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,466 | +1 | 6.02% | 537,535 | 572,001 | 100.00% |
| 2026/10/16 | 34,465 | +17 | 6.02% | 537,536 | 572,001 | 100.00% |
| 2026/10/15 | 34,448 | +32 | 6.02% | 537,553 | 572,001 | 100.00% |
| 2026/10/14 | 34,416 | −10 | 6.01% | 537,585 | 572,001 | 100.00% |
| 2026/10/13 | 34,426 | +16 | 6.01% | 537,575 | 572,001 | 100.00% |
| 2026/10/12 | 34,410 | −12 | 6.01% | 537,591 | 572,001 | 100.00% |
| 2026/10/8 | 34,422 | −8 | 6.01% | 537,579 | 572,001 | 100.00% |
| 2026/10/7 | 34,430 | +64 | 6.01% | 537,571 | 572,001 | 100.00% |
| 2026/10/6 | 34,366 | −154 | 6.00% | 537,635 | 572,001 | 100.00% |
| 2026/10/5 | 34,520 | +34 | 6.03% | 537,481 | 572,001 | 100.00% |
| 2026/10/2 | 34,486 | −93 | 6.02% | 537,515 | 572,001 | 100.00% |
| 2026/10/1 | 34,579 | −22 | 6.04% | 537,422 | 572,001 | 100.00% |
| 2026/9/30 | 34,601 | +14 | 6.04% | 537,400 | 572,001 | 100.00% |
| 2026/9/29 | 34,586 | −13 | 6.04% | 537,414 | 572,001 | 100.00% |
| 2026/9/24 | 34,599 | −64 | 6.04% | 537,402 | 572,001 | 100.00% |
| 2026/9/23 | 34,663 | −8 | 6.06% | 537,338 | 572,001 | 100.00% |
| 2026/9/22 | 34,671 | −47 | 6.06% | 537,330 | 572,001 | 100.00% |
| 2026/9/21 | 34,718 | −60 | 6.06% | 537,283 | 572,001 | 100.00% |
| 2026/9/18 | 34,778 | −10 | 6.08% | 537,223 | 572,001 | 100.00% |
| 2026/9/17 | 34,788 | −18 | 6.08% | 537,213 | 572,001 | 100.00% |
| 2026/9/16 | 34,806 | −92 | 6.08% | 537,195 | 572,001 | 100.00% |
| 2026/9/15 | 34,898 | −76 | 6.10% | 537,103 | 572,001 | 100.00% |
| 2026/9/14 | 34,974 | −66 | 6.11% | 537,027 | 572,001 | 100.00% |
| 2026/9/11 | 35,040 | −101 | 6.12% | 536,961 | 572,001 | 100.00% |
| 2026/9/10 | 35,141 | +2 | 6.14% | 536,860 | 572,001 | 100.00% |
| 2026/9/9 | 35,139 | +85 | 6.14% | 536,862 | 572,001 | 100.00% |
| 2026/9/8 | 35,054 | +32 | 6.12% | 536,947 | 572,001 | 100.00% |
| 2026/9/7 | 35,022 | −41 | 6.12% | 536,979 | 572,001 | 100.00% |
| 2026/9/4 | 35,063 | +107 | 6.12% | 536,938 | 572,001 | 100.00% |
| 2026/9/3 | 34,956 | +22 | 6.11% | 537,045 | 572,001 | 100.00% |
| 2026/9/2 | 34,934 | −14 | 6.10% | 537,067 | 572,001 | 100.00% |
| 2026/9/1 | 34,948 | +7 | 6.10% | 537,053 | 572,001 | 100.00% |
| 2026/8/31 | 34,941 | −31 | 6.10% | 537,060 | 572,001 | 100.00% |
| 2026/8/28 | 34,972 | +6 | 6.11% | 537,029 | 572,001 | 100.00% |
| 2026/8/27 | 34,966 | +11 | 6.11% | 537,035 | 572,001 | 100.00% |
| 2026/8/26 | 34,955 | +13 | 6.11% | 537,046 | 572,001 | 100.00% |
| 2026/8/25 | 34,942 | +24 | 6.10% | 537,059 | 572,001 | 100.00% |
| 2026/8/24 | 34,918 | 0 | 6.10% | 537,083 | 572,001 | 100.00% |
| 2026/8/21 | 34,918 | +23 | 6.10% | 537,083 | 572,001 | 100.00% |
| 2026/8/20 | 34,895 | +58 | 6.10% | 537,106 | 572,001 | 100.00% |
| 2026/8/19 | 34,837 | −19 | 6.09% | 537,164 | 572,001 | 100.00% |
| 2026/8/18 | 34,856 | −71 | 6.09% | 537,145 | 572,001 | 100.00% |
| 2026/8/17 | 34,927 | −3 | 6.10% | 537,074 | 572,001 | 100.00% |
| 2026/8/14 | 34,930 | −119 | 6.10% | 537,071 | 572,001 | 100.00% |
| 2026/8/13 | 35,049 | +114 | 6.12% | 536,952 | 572,001 | 100.00% |
| 2026/8/12 | 34,935 | +135 | 6.10% | 537,066 | 572,001 | 100.00% |
| 2026/8/11 | 34,800 | +30 | 6.08% | 537,201 | 572,001 | 100.00% |
| 2026/8/10 | 34,770 | +168 | 6.07% | 537,231 | 572,001 | 100.00% |
| 2026/8/7 | 34,601 | +65 | 6.04% | 537,399 | 572,001 | 100.00% |
| 2026/8/6 | 34,536 | −157 | 6.03% | 537,464 | 572,001 | 100.00% |
| 2026/8/5 | 34,693 | −84 | 6.06% | 537,307 | 572,001 | 100.00% |
| 2026/8/4 | 34,777 | −52 | 6.07% | 537,223 | 572,001 | 100.00% |
| 2026/8/3 | 34,829 | +20 | 6.08% | 537,171 | 572,001 | 100.00% |
| 2026/7/31 | 34,809 | +252 | 6.08% | 537,191 | 572,001 | 100.00% |
| 2026/7/30 | 34,557 | +134 | 6.04% | 537,443 | 572,001 | 100.00% |
| 2026/7/29 | 34,423 | +133 | 6.01% | 537,577 | 572,001 | 100.00% |
| 2026/7/28 | 34,290 | +68 | 5.99% | 537,710 | 572,001 | 100.00% |
| 2026/7/27 | 34,222 | +118 | 5.98% | 537,778 | 572,001 | 100.00% |
| 2026/7/24 | 34,104 | 0 | 5.96% | 537,896 | 572,001 | 100.00% |
| 2026/7/23 | 34,104 | −123 | 5.96% | 537,896 | 572,001 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。