跳到主要內容

1210
市場
上市
產業
食品工業
收盤(2026/10/19)
51.30 −0.40(−0.77%)
市值
459.0 億元
本益比
12.60 倍
股價淨值比
1.68 倍
殖利率
5.85%

以飼料起家的農畜食品集團,涵蓋飼料、雞肉、蛋品與加工食品。

2026 年 9 月營收98.8 億元

年增
+13.15%
月增
+1.81%
累計年增
+9.52%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−10,956
投信近 60 日(張)
+1,139
自營商近 60 日(張)
−1,079
三大法人近 60 日(張)
−10,896
外資持股比率
7.87%
60 日來 −0.47 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1951.30−0.77%−3590+7−200−20−372
2026/10/1651.70−0.19%−820+3−240−24−103
2026/10/1551.80+0.97%+91000+230+23+933
2026/10/1451.30+0.39%−1700000−17
2026/10/1351.10−0.39%−77600−340−34−810
2026/10/1251.300.00%−25500+26−10+16−239
2026/10/851.300.00%−5610+4+1−5−5−561
2026/10/751.300.00%+8100000+81
2026/10/651.30−0.58%−38700−10−1−387
2026/10/551.60+0.19%−54100+10+1−540
2026/10/251.50−0.39%−58300−18−6−24−607
2026/10/151.70−0.58%−1730+200+50+5+32
2026/9/3052.00+0.78%−1810−1−90−9−191
2026/9/2951.60−0.58%−5050+1+200+20−485
2026/9/2451.90−0.76%−7400000−74
2026/9/2352.30+0.38%−1810+2+21+21+42−137
2026/9/2252.10−0.76%−35900000−359
2026/9/2152.50−0.38%−2240+2+100+10−212
2026/9/1852.70+1.35%+9860−153+550+55+889
2026/9/1752.00+0.97%+22800+60+6+234
2026/9/1651.50−0.19%−95900+220+22−937
2026/9/1551.60−0.39%−3570+7−1000−100−450
2026/9/1451.80−0.58%+900+20+2+11
2026/9/1152.10−0.38%+15100−70−7+144
2026/9/1052.30−0.38%+920−1+170+17+109
2026/9/952.500.00%+220+2−80−8+16
2026/9/852.50+0.77%+77600−310−31+745
2026/9/752.10−0.19%+2640−4+180+18+278
2026/9/452.20+0.77%+2640−6−340−34+224
2026/9/351.800.00%+2200−100−10+12
2026/9/251.80+0.19%+2790+1−890−90+190
2026/9/151.70+0.58%−6330+130+20+2−501
2026/8/3151.40−1.15%−81900+10+1−817
2026/8/2852.00−0.76%−61600−60−6−622
2026/8/2752.40−0.57%−2670+1−27−1−28−294
2026/8/2652.70+0.19%−9900+270+27−72
2026/8/2552.600.00%+21000−51−6−57+153
2026/8/2452.60−0.94%+2920−328−2250−225−261
2026/8/2153.10+0.95%+8650−376−180−18+471
2026/8/2052.60−0.38%+6320−425−220−22+185
2026/8/1952.80−0.38%+6890+51−392−5−397+342
2026/8/1853.00+1.92%+1,19500−56−7−63+1,132
2026/8/1752.00+0.19%−65900−1900−190−850
2026/8/1451.90−0.95%−1,32300−200−20−1,343
2026/8/1352.40−1.13%−6720+154+30+3−515
2026/8/1253.00−1.67%−1,2140+158−4310−431−1,487
2026/8/1153.90+1.32%+1,2740−9+550+55+1,320
2026/8/1053.20+0.95%+7350+49−4+250+246+1,030
2026/8/752.70–+550+200−765+300−465−210
2026/8/655.20+0.36%−2,0180+947+68−10+58−1,013
2026/8/555.00−0.90%−2,13300+26−16+10−2,123
2026/8/455.50−0.89%−1,14200−84−196−280−1,422
2026/8/356.000.00%−3990+3−67−90−157−553
2026/7/3156.00−2.44%−2,6430+7+37−266−229−2,865
2026/7/3057.40+0.35%+4810+6−16+1−15+472
2026/7/2957.20−0.52%+2140+67+176+13+189+470
2026/7/2857.50−1.03%−3720+61+1900+190−120
2026/7/2758.10+0.52%+650+110+201−5+196+371
2026/7/2457.80+1.58%+3210+269+3090+309+899
2026/7/2356.90−0.18%−48800+3970+397−91

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1940542−100000
2026/10/16110543−900000
2026/10/15172552+1500000
2026/10/14173537+1400000
2026/10/13305523+2500000
2026/10/1261498+500000
2026/10/812493−100000
2026/10/704494−400000
2026/10/605498−500000
2026/10/534503−100000
2026/10/2018504−1800000
2026/10/121522+100000
2026/9/3070521+700000
2026/9/2912514−100000
2026/9/24274515+2300000
2026/9/2326492−400000
2026/9/22160496+1600000
2026/9/2180480+800000
2026/9/18776472−6900000
2026/9/17113541+800000
2026/9/1618533−700000
2026/9/15319540−1600000
2026/9/142326556−3010−10
2026/9/11012559−1200100
2026/9/1013571−200100
2026/9/920573+100100
2026/9/83319572+1400100
2026/9/706558−600100
2026/9/4028564−2800100
2026/9/347592−300100
2026/9/21916595+300100
2026/9/1531592−3300100
2026/8/313514625+2100100
2026/8/284223604+1900100
2026/8/271245585−3300100
2026/8/26736618−2900100
2026/8/252424647000100
2026/8/24136647+7011−10
2026/8/212133640−1200200
2026/8/20621652−1500200
2026/8/1969667−300200
2026/8/184118670+2211200
2026/8/17392648+37102+10
2026/8/142212611+1000100
2026/8/131514601+100100
2026/8/124112600+2900100
2026/8/113127571−12400100
2026/8/101353695−4000108
2026/8/73269735−37101+117
2026/8/65759772−200000
2026/8/54320774+2300000
2026/8/489751−100000
2026/8/31426752−1200000
2026/7/311998764+19100000
2026/7/302362573−3900000
2026/7/291235612−2300000
2026/7/281710635+700000
2026/7/27544628+5000000
2026/7/24151578−5000000
2026/7/233554628−24020−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19321757028,644−436333
2026/10/16328185029,080+143332
2026/10/1533316028,937+317333
2026/10/14333117028,620+216333
2026/10/1332546028,404+279334
2026/10/1225279028,125+173326
2026/10/83200027,952+320323
2026/10/726173027,632+188321
2026/10/625710027,444+247323
2026/10/53320027,197+332330
2026/10/23380026,865+338333
2026/10/12690026,527+269340
2026/9/30234184026,258+50355
2026/9/29276602026,208−326364
2026/9/242850026,534+285382
2026/9/233459026,249+336400
2026/9/22399403025,913−4444
2026/9/21280175025,917+105464
2026/9/1837294025,812+278479
2026/9/17202216025,534−14505
2026/9/16564212025,548+352552
2026/9/15283230025,196+53580
2026/9/1473217025,143−144608
2026/9/1115186025,287−171616
2026/9/1045541025,458−496659
2026/9/9212607025,954−395662
2026/9/810839026,349+69691
2026/9/7182709026,280−527692
2026/9/41584026,807+154697
2026/9/3210270026,653−60704
2026/9/2170381026,713−211712
2026/9/1413203026,924+210717
2026/8/3142323026,714+400716
2026/8/28614205026,314+409716
2026/8/2717719025,905+158732
2026/8/2654298025,747−244744
2026/8/2542653025,991−611751
2026/8/2489528026,602−439764
2026/8/2148383027,041−335779
2026/8/201681,223027,376−1,055783
2026/8/19213519028,431−306809
2026/8/18194123028,737+71819
2026/8/17868413028,666+455834
2026/8/14914800028,211+114870
2026/8/139101,331028,097−421915
2026/8/12890688028,518+202918
2026/8/112581,533028,316−1,275890
2026/8/10392379029,591+13898
2026/8/7831171029,578+660890
2026/8/6846346028,918+500883
2026/8/58270028,418+827846
2026/8/4996117027,591+879828
2026/8/3388336026,712+52802
2026/7/31912225026,660+687816
2026/7/3016910025,973+159790
2026/7/294270025,814+427813
2026/7/2816185025,387+76827
2026/7/27960025,311+96859
2026/7/2483154025,215−71916
2026/7/23294415025,286−1211,000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1970,501−1,1057.87%824,266894,767100.00%
2026/10/1671,606−2038.00%823,161894,767100.00%
2026/10/1571,809+1,2908.02%822,958894,767100.00%
2026/10/1470,519−807.88%824,249894,767100.00%
2026/10/1370,599+1,0317.89%824,169894,767100.00%
2026/10/1269,568−1087.77%825,200894,767100.00%
2026/10/869,675+2,4967.78%825,092894,767100.00%
2026/10/767,179+1867.50%827,588894,767100.00%
2026/10/666,992−2727.48%827,775894,767100.00%
2026/10/567,264−4127.51%827,503894,767100.00%
2026/10/267,676−4147.56%827,091894,767100.00%
2026/10/168,091−3017.60%826,677894,767100.00%
2026/9/3068,392−77.64%826,375894,767100.00%
2026/9/2968,399−4537.64%826,369894,767100.00%
2026/9/2468,852+3217.69%825,916894,767100.00%
2026/9/2368,531+1287.65%826,237894,767100.00%
2026/9/2268,403−537.64%826,365894,767100.00%
2026/9/2168,456−1137.65%826,312894,767100.00%
2026/9/1868,569+2357.66%826,199894,767100.00%
2026/9/1768,333+2787.63%826,434894,767100.00%
2026/9/1668,055−2417.60%826,712894,767100.00%
2026/9/1568,296−1317.63%826,471894,767100.00%
2026/9/1468,427+9977.64%826,340894,767100.00%
2026/9/1167,429+1447.53%827,338894,767100.00%
2026/9/1067,285+1067.51%827,482894,767100.00%
2026/9/967,179+847.50%827,588894,767100.00%
2026/9/867,095+7557.49%827,672894,767100.00%
2026/9/766,341+2857.41%828,426894,767100.00%
2026/9/466,055+2937.38%828,712894,767100.00%
2026/9/365,763+217.34%829,005894,767100.00%
2026/9/265,742+2747.34%829,025894,767100.00%
2026/9/165,468−4967.31%829,299894,767100.00%
2026/8/3165,965−6937.37%828,803894,767100.00%
2026/8/2866,657−3447.44%828,110894,767100.00%
2026/8/2767,001−2387.48%827,766894,767100.00%
2026/8/2667,239−937.51%827,528894,767100.00%
2026/8/2567,332+1797.52%827,435894,767100.00%
2026/8/2467,153+2967.50%827,614894,767100.00%
2026/8/2166,857+5447.47%827,910894,767100.00%
2026/8/2066,314+767.41%828,454894,767100.00%
2026/8/1966,237+4317.40%828,530894,767100.00%
2026/8/1865,806+1,1647.35%828,961894,767100.00%
2026/8/1764,642−1,1737.22%830,125894,767100.00%
2026/8/1465,815−1,3637.35%828,952894,767100.00%
2026/8/1367,178−4907.50%827,589894,767100.00%
2026/8/1267,668−3887.56%827,099894,767100.00%
2026/8/1168,056+1,5757.60%826,711894,767100.00%
2026/8/1066,481+7107.43%828,286894,767100.00%
2026/8/765,772−1,5887.35%828,996894,767100.00%
2026/8/667,360−4,0307.52%827,408894,767100.00%
2026/8/571,390−2,0797.97%823,378894,767100.00%
2026/8/473,469+3058.21%821,299894,767100.00%
2026/8/373,164−4828.17%821,604894,767100.00%
2026/7/3173,646−2,1988.23%821,121894,767100.00%
2026/7/3075,843+6028.47%818,924894,767100.00%
2026/7/2975,241+5768.40%819,526894,767100.00%
2026/7/2874,665−3298.34%820,102894,767100.00%
2026/7/2774,994+78.38%819,773894,767100.00%
2026/7/2474,987+3078.38%819,781894,767100.00%
2026/7/2374,680−3578.34%820,088894,767100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。