大成長城企業股份有限公司
GREAT WALL ENTERPRISE CO., LTD.
- 成立日期
- 1960/12/28
- 上市日期
- 1978/5/20
- 董事長
- 韓家宇
- 總經理
- 韓芳豪
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 89.5 億元
主要經營業務
飼料、大宗油脂、肉品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 51.30 −0.40(−0.77%)
- 市值
- 459.0 億元
- 本益比
- 12.60 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 5.85%
以飼料起家的農畜食品集團,涵蓋飼料、雞肉、蛋品與加工食品。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10,956
- 投信近 60 日(張)
- +1,139
- 自營商近 60 日(張)
- −1,079
- 三大法人近 60 日(張)
- −10,896
- 外資持股比率
- 7.87%
- 60 日來 −0.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.30 | −0.77% | −359 | 0 | +7 | −20 | 0 | −20 | −372 |
| 2026/10/16 | 51.70 | −0.19% | −82 | 0 | +3 | −24 | 0 | −24 | −103 |
| 2026/10/15 | 51.80 | +0.97% | +910 | 0 | 0 | +23 | 0 | +23 | +933 |
| 2026/10/14 | 51.30 | +0.39% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/13 | 51.10 | −0.39% | −776 | 0 | 0 | −34 | 0 | −34 | −810 |
| 2026/10/12 | 51.30 | 0.00% | −255 | 0 | 0 | +26 | −10 | +16 | −239 |
| 2026/10/8 | 51.30 | 0.00% | −561 | 0 | +4 | +1 | −5 | −5 | −561 |
| 2026/10/7 | 51.30 | 0.00% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/6 | 51.30 | −0.58% | −387 | 0 | 0 | −1 | 0 | −1 | −387 |
| 2026/10/5 | 51.60 | +0.19% | −541 | 0 | 0 | +1 | 0 | +1 | −540 |
| 2026/10/2 | 51.50 | −0.39% | −583 | 0 | 0 | −18 | −6 | −24 | −607 |
| 2026/10/1 | 51.70 | −0.58% | −173 | 0 | +200 | +5 | 0 | +5 | +32 |
| 2026/9/30 | 52.00 | +0.78% | −181 | 0 | −1 | −9 | 0 | −9 | −191 |
| 2026/9/29 | 51.60 | −0.58% | −505 | 0 | +1 | +20 | 0 | +20 | −485 |
| 2026/9/24 | 51.90 | −0.76% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/23 | 52.30 | +0.38% | −181 | 0 | +2 | +21 | +21 | +42 | −137 |
| 2026/9/22 | 52.10 | −0.76% | −359 | 0 | 0 | 0 | 0 | 0 | −359 |
| 2026/9/21 | 52.50 | −0.38% | −224 | 0 | +2 | +10 | 0 | +10 | −212 |
| 2026/9/18 | 52.70 | +1.35% | +986 | 0 | −153 | +55 | 0 | +55 | +889 |
| 2026/9/17 | 52.00 | +0.97% | +228 | 0 | 0 | +6 | 0 | +6 | +234 |
| 2026/9/16 | 51.50 | −0.19% | −959 | 0 | 0 | +22 | 0 | +22 | −937 |
| 2026/9/15 | 51.60 | −0.39% | −357 | 0 | +7 | −100 | 0 | −100 | −450 |
| 2026/9/14 | 51.80 | −0.58% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/9/11 | 52.10 | −0.38% | +151 | 0 | 0 | −7 | 0 | −7 | +144 |
| 2026/9/10 | 52.30 | −0.38% | +92 | 0 | −1 | +17 | 0 | +17 | +109 |
| 2026/9/9 | 52.50 | 0.00% | +22 | 0 | +2 | −8 | 0 | −8 | +16 |
| 2026/9/8 | 52.50 | +0.77% | +776 | 0 | 0 | −31 | 0 | −31 | +745 |
| 2026/9/7 | 52.10 | −0.19% | +264 | 0 | −4 | +18 | 0 | +18 | +278 |
| 2026/9/4 | 52.20 | +0.77% | +264 | 0 | −6 | −34 | 0 | −34 | +224 |
| 2026/9/3 | 51.80 | 0.00% | +22 | 0 | 0 | −10 | 0 | −10 | +12 |
| 2026/9/2 | 51.80 | +0.19% | +279 | 0 | +1 | −89 | 0 | −90 | +190 |
| 2026/9/1 | 51.70 | +0.58% | −633 | 0 | +130 | +2 | 0 | +2 | −501 |
| 2026/8/31 | 51.40 | −1.15% | −819 | 0 | 0 | +1 | 0 | +1 | −817 |
| 2026/8/28 | 52.00 | −0.76% | −616 | 0 | 0 | −6 | 0 | −6 | −622 |
| 2026/8/27 | 52.40 | −0.57% | −267 | 0 | +1 | −27 | −1 | −28 | −294 |
| 2026/8/26 | 52.70 | +0.19% | −99 | 0 | 0 | +27 | 0 | +27 | −72 |
| 2026/8/25 | 52.60 | 0.00% | +210 | 0 | 0 | −51 | −6 | −57 | +153 |
| 2026/8/24 | 52.60 | −0.94% | +292 | 0 | −328 | −225 | 0 | −225 | −261 |
| 2026/8/21 | 53.10 | +0.95% | +865 | 0 | −376 | −18 | 0 | −18 | +471 |
| 2026/8/20 | 52.60 | −0.38% | +632 | 0 | −425 | −22 | 0 | −22 | +185 |
| 2026/8/19 | 52.80 | −0.38% | +689 | 0 | +51 | −392 | −5 | −397 | +342 |
| 2026/8/18 | 53.00 | +1.92% | +1,195 | 0 | 0 | −56 | −7 | −63 | +1,132 |
| 2026/8/17 | 52.00 | +0.19% | −659 | 0 | 0 | −190 | 0 | −190 | −850 |
| 2026/8/14 | 51.90 | −0.95% | −1,323 | 0 | 0 | −20 | 0 | −20 | −1,343 |
| 2026/8/13 | 52.40 | −1.13% | −672 | 0 | +154 | +3 | 0 | +3 | −515 |
| 2026/8/12 | 53.00 | −1.67% | −1,214 | 0 | +158 | −431 | 0 | −431 | −1,487 |
| 2026/8/11 | 53.90 | +1.32% | +1,274 | 0 | −9 | +55 | 0 | +55 | +1,320 |
| 2026/8/10 | 53.20 | +0.95% | +735 | 0 | +49 | −4 | +250 | +246 | +1,030 |
| 2026/8/7 | 52.70 | – | +55 | 0 | +200 | −765 | +300 | −465 | −210 |
| 2026/8/6 | 55.20 | +0.36% | −2,018 | 0 | +947 | +68 | −10 | +58 | −1,013 |
| 2026/8/5 | 55.00 | −0.90% | −2,133 | 0 | 0 | +26 | −16 | +10 | −2,123 |
| 2026/8/4 | 55.50 | −0.89% | −1,142 | 0 | 0 | −84 | −196 | −280 | −1,422 |
| 2026/8/3 | 56.00 | 0.00% | −399 | 0 | +3 | −67 | −90 | −157 | −553 |
| 2026/7/31 | 56.00 | −2.44% | −2,643 | 0 | +7 | +37 | −266 | −229 | −2,865 |
| 2026/7/30 | 57.40 | +0.35% | +481 | 0 | +6 | −16 | +1 | −15 | +472 |
| 2026/7/29 | 57.20 | −0.52% | +214 | 0 | +67 | +176 | +13 | +189 | +470 |
| 2026/7/28 | 57.50 | −1.03% | −372 | 0 | +61 | +190 | 0 | +190 | −120 |
| 2026/7/27 | 58.10 | +0.52% | +65 | 0 | +110 | +201 | −5 | +196 | +371 |
| 2026/7/24 | 57.80 | +1.58% | +321 | 0 | +269 | +309 | 0 | +309 | +899 |
| 2026/7/23 | 56.90 | −0.18% | −488 | 0 | 0 | +397 | 0 | +397 | −91 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 542 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 10 | 543 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 17 | 2 | 552 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 17 | 3 | 537 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 30 | 5 | 523 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 1 | 498 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 493 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 494 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 498 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 4 | 503 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 18 | 504 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 522 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 521 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 2 | 514 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 27 | 4 | 515 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 6 | 492 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16 | 0 | 496 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 0 | 480 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 76 | 472 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 11 | 3 | 541 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 8 | 533 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 19 | 540 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23 | 26 | 556 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/11 | 0 | 12 | 559 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 3 | 571 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 573 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 33 | 19 | 572 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 6 | 558 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 28 | 564 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 4 | 7 | 592 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 19 | 16 | 595 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 5 | 31 | 592 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 35 | 14 | 625 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 42 | 23 | 604 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 12 | 45 | 585 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 7 | 36 | 618 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 24 | 24 | 647 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 13 | 6 | 647 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 21 | 33 | 640 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 6 | 21 | 652 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 6 | 9 | 667 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 41 | 18 | 670 | +22 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/17 | 39 | 2 | 648 | +37 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/14 | 22 | 12 | 611 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 15 | 14 | 601 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 41 | 12 | 600 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 3 | 127 | 571 | −124 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 13 | 53 | 695 | −40 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/7 | 32 | 69 | 735 | −37 | 1 | 0 | 1 | +1 | 17 |
| 2026/8/6 | 57 | 59 | 772 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 43 | 20 | 774 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 9 | 751 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 14 | 26 | 752 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 199 | 8 | 764 | +191 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 23 | 62 | 573 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 12 | 35 | 612 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 17 | 10 | 635 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 54 | 4 | 628 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 51 | 578 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 35 | 54 | 628 | −24 | 0 | 2 | 0 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 321 | 757 | 0 | 28,644 | −436 | 333 |
| 2026/10/16 | 328 | 185 | 0 | 29,080 | +143 | 332 |
| 2026/10/15 | 333 | 16 | 0 | 28,937 | +317 | 333 |
| 2026/10/14 | 333 | 117 | 0 | 28,620 | +216 | 333 |
| 2026/10/13 | 325 | 46 | 0 | 28,404 | +279 | 334 |
| 2026/10/12 | 252 | 79 | 0 | 28,125 | +173 | 326 |
| 2026/10/8 | 320 | 0 | 0 | 27,952 | +320 | 323 |
| 2026/10/7 | 261 | 73 | 0 | 27,632 | +188 | 321 |
| 2026/10/6 | 257 | 10 | 0 | 27,444 | +247 | 323 |
| 2026/10/5 | 332 | 0 | 0 | 27,197 | +332 | 330 |
| 2026/10/2 | 338 | 0 | 0 | 26,865 | +338 | 333 |
| 2026/10/1 | 269 | 0 | 0 | 26,527 | +269 | 340 |
| 2026/9/30 | 234 | 184 | 0 | 26,258 | +50 | 355 |
| 2026/9/29 | 276 | 602 | 0 | 26,208 | −326 | 364 |
| 2026/9/24 | 285 | 0 | 0 | 26,534 | +285 | 382 |
| 2026/9/23 | 345 | 9 | 0 | 26,249 | +336 | 400 |
| 2026/9/22 | 399 | 403 | 0 | 25,913 | −4 | 444 |
| 2026/9/21 | 280 | 175 | 0 | 25,917 | +105 | 464 |
| 2026/9/18 | 372 | 94 | 0 | 25,812 | +278 | 479 |
| 2026/9/17 | 202 | 216 | 0 | 25,534 | −14 | 505 |
| 2026/9/16 | 564 | 212 | 0 | 25,548 | +352 | 552 |
| 2026/9/15 | 283 | 230 | 0 | 25,196 | +53 | 580 |
| 2026/9/14 | 73 | 217 | 0 | 25,143 | −144 | 608 |
| 2026/9/11 | 15 | 186 | 0 | 25,287 | −171 | 616 |
| 2026/9/10 | 45 | 541 | 0 | 25,458 | −496 | 659 |
| 2026/9/9 | 212 | 607 | 0 | 25,954 | −395 | 662 |
| 2026/9/8 | 108 | 39 | 0 | 26,349 | +69 | 691 |
| 2026/9/7 | 182 | 709 | 0 | 26,280 | −527 | 692 |
| 2026/9/4 | 158 | 4 | 0 | 26,807 | +154 | 697 |
| 2026/9/3 | 210 | 270 | 0 | 26,653 | −60 | 704 |
| 2026/9/2 | 170 | 381 | 0 | 26,713 | −211 | 712 |
| 2026/9/1 | 413 | 203 | 0 | 26,924 | +210 | 717 |
| 2026/8/31 | 423 | 23 | 0 | 26,714 | +400 | 716 |
| 2026/8/28 | 614 | 205 | 0 | 26,314 | +409 | 716 |
| 2026/8/27 | 177 | 19 | 0 | 25,905 | +158 | 732 |
| 2026/8/26 | 54 | 298 | 0 | 25,747 | −244 | 744 |
| 2026/8/25 | 42 | 653 | 0 | 25,991 | −611 | 751 |
| 2026/8/24 | 89 | 528 | 0 | 26,602 | −439 | 764 |
| 2026/8/21 | 48 | 383 | 0 | 27,041 | −335 | 779 |
| 2026/8/20 | 168 | 1,223 | 0 | 27,376 | −1,055 | 783 |
| 2026/8/19 | 213 | 519 | 0 | 28,431 | −306 | 809 |
| 2026/8/18 | 194 | 123 | 0 | 28,737 | +71 | 819 |
| 2026/8/17 | 868 | 413 | 0 | 28,666 | +455 | 834 |
| 2026/8/14 | 914 | 800 | 0 | 28,211 | +114 | 870 |
| 2026/8/13 | 910 | 1,331 | 0 | 28,097 | −421 | 915 |
| 2026/8/12 | 890 | 688 | 0 | 28,518 | +202 | 918 |
| 2026/8/11 | 258 | 1,533 | 0 | 28,316 | −1,275 | 890 |
| 2026/8/10 | 392 | 379 | 0 | 29,591 | +13 | 898 |
| 2026/8/7 | 831 | 171 | 0 | 29,578 | +660 | 890 |
| 2026/8/6 | 846 | 346 | 0 | 28,918 | +500 | 883 |
| 2026/8/5 | 827 | 0 | 0 | 28,418 | +827 | 846 |
| 2026/8/4 | 996 | 117 | 0 | 27,591 | +879 | 828 |
| 2026/8/3 | 388 | 336 | 0 | 26,712 | +52 | 802 |
| 2026/7/31 | 912 | 225 | 0 | 26,660 | +687 | 816 |
| 2026/7/30 | 169 | 10 | 0 | 25,973 | +159 | 790 |
| 2026/7/29 | 427 | 0 | 0 | 25,814 | +427 | 813 |
| 2026/7/28 | 161 | 85 | 0 | 25,387 | +76 | 827 |
| 2026/7/27 | 96 | 0 | 0 | 25,311 | +96 | 859 |
| 2026/7/24 | 83 | 154 | 0 | 25,215 | −71 | 916 |
| 2026/7/23 | 294 | 415 | 0 | 25,286 | −121 | 1,000 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 70,501 | −1,105 | 7.87% | 824,266 | 894,767 | 100.00% |
| 2026/10/16 | 71,606 | −203 | 8.00% | 823,161 | 894,767 | 100.00% |
| 2026/10/15 | 71,809 | +1,290 | 8.02% | 822,958 | 894,767 | 100.00% |
| 2026/10/14 | 70,519 | −80 | 7.88% | 824,249 | 894,767 | 100.00% |
| 2026/10/13 | 70,599 | +1,031 | 7.89% | 824,169 | 894,767 | 100.00% |
| 2026/10/12 | 69,568 | −108 | 7.77% | 825,200 | 894,767 | 100.00% |
| 2026/10/8 | 69,675 | +2,496 | 7.78% | 825,092 | 894,767 | 100.00% |
| 2026/10/7 | 67,179 | +186 | 7.50% | 827,588 | 894,767 | 100.00% |
| 2026/10/6 | 66,992 | −272 | 7.48% | 827,775 | 894,767 | 100.00% |
| 2026/10/5 | 67,264 | −412 | 7.51% | 827,503 | 894,767 | 100.00% |
| 2026/10/2 | 67,676 | −414 | 7.56% | 827,091 | 894,767 | 100.00% |
| 2026/10/1 | 68,091 | −301 | 7.60% | 826,677 | 894,767 | 100.00% |
| 2026/9/30 | 68,392 | −7 | 7.64% | 826,375 | 894,767 | 100.00% |
| 2026/9/29 | 68,399 | −453 | 7.64% | 826,369 | 894,767 | 100.00% |
| 2026/9/24 | 68,852 | +321 | 7.69% | 825,916 | 894,767 | 100.00% |
| 2026/9/23 | 68,531 | +128 | 7.65% | 826,237 | 894,767 | 100.00% |
| 2026/9/22 | 68,403 | −53 | 7.64% | 826,365 | 894,767 | 100.00% |
| 2026/9/21 | 68,456 | −113 | 7.65% | 826,312 | 894,767 | 100.00% |
| 2026/9/18 | 68,569 | +235 | 7.66% | 826,199 | 894,767 | 100.00% |
| 2026/9/17 | 68,333 | +278 | 7.63% | 826,434 | 894,767 | 100.00% |
| 2026/9/16 | 68,055 | −241 | 7.60% | 826,712 | 894,767 | 100.00% |
| 2026/9/15 | 68,296 | −131 | 7.63% | 826,471 | 894,767 | 100.00% |
| 2026/9/14 | 68,427 | +997 | 7.64% | 826,340 | 894,767 | 100.00% |
| 2026/9/11 | 67,429 | +144 | 7.53% | 827,338 | 894,767 | 100.00% |
| 2026/9/10 | 67,285 | +106 | 7.51% | 827,482 | 894,767 | 100.00% |
| 2026/9/9 | 67,179 | +84 | 7.50% | 827,588 | 894,767 | 100.00% |
| 2026/9/8 | 67,095 | +755 | 7.49% | 827,672 | 894,767 | 100.00% |
| 2026/9/7 | 66,341 | +285 | 7.41% | 828,426 | 894,767 | 100.00% |
| 2026/9/4 | 66,055 | +293 | 7.38% | 828,712 | 894,767 | 100.00% |
| 2026/9/3 | 65,763 | +21 | 7.34% | 829,005 | 894,767 | 100.00% |
| 2026/9/2 | 65,742 | +274 | 7.34% | 829,025 | 894,767 | 100.00% |
| 2026/9/1 | 65,468 | −496 | 7.31% | 829,299 | 894,767 | 100.00% |
| 2026/8/31 | 65,965 | −693 | 7.37% | 828,803 | 894,767 | 100.00% |
| 2026/8/28 | 66,657 | −344 | 7.44% | 828,110 | 894,767 | 100.00% |
| 2026/8/27 | 67,001 | −238 | 7.48% | 827,766 | 894,767 | 100.00% |
| 2026/8/26 | 67,239 | −93 | 7.51% | 827,528 | 894,767 | 100.00% |
| 2026/8/25 | 67,332 | +179 | 7.52% | 827,435 | 894,767 | 100.00% |
| 2026/8/24 | 67,153 | +296 | 7.50% | 827,614 | 894,767 | 100.00% |
| 2026/8/21 | 66,857 | +544 | 7.47% | 827,910 | 894,767 | 100.00% |
| 2026/8/20 | 66,314 | +76 | 7.41% | 828,454 | 894,767 | 100.00% |
| 2026/8/19 | 66,237 | +431 | 7.40% | 828,530 | 894,767 | 100.00% |
| 2026/8/18 | 65,806 | +1,164 | 7.35% | 828,961 | 894,767 | 100.00% |
| 2026/8/17 | 64,642 | −1,173 | 7.22% | 830,125 | 894,767 | 100.00% |
| 2026/8/14 | 65,815 | −1,363 | 7.35% | 828,952 | 894,767 | 100.00% |
| 2026/8/13 | 67,178 | −490 | 7.50% | 827,589 | 894,767 | 100.00% |
| 2026/8/12 | 67,668 | −388 | 7.56% | 827,099 | 894,767 | 100.00% |
| 2026/8/11 | 68,056 | +1,575 | 7.60% | 826,711 | 894,767 | 100.00% |
| 2026/8/10 | 66,481 | +710 | 7.43% | 828,286 | 894,767 | 100.00% |
| 2026/8/7 | 65,772 | −1,588 | 7.35% | 828,996 | 894,767 | 100.00% |
| 2026/8/6 | 67,360 | −4,030 | 7.52% | 827,408 | 894,767 | 100.00% |
| 2026/8/5 | 71,390 | −2,079 | 7.97% | 823,378 | 894,767 | 100.00% |
| 2026/8/4 | 73,469 | +305 | 8.21% | 821,299 | 894,767 | 100.00% |
| 2026/8/3 | 73,164 | −482 | 8.17% | 821,604 | 894,767 | 100.00% |
| 2026/7/31 | 73,646 | −2,198 | 8.23% | 821,121 | 894,767 | 100.00% |
| 2026/7/30 | 75,843 | +602 | 8.47% | 818,924 | 894,767 | 100.00% |
| 2026/7/29 | 75,241 | +576 | 8.40% | 819,526 | 894,767 | 100.00% |
| 2026/7/28 | 74,665 | −329 | 8.34% | 820,102 | 894,767 | 100.00% |
| 2026/7/27 | 74,994 | +7 | 8.38% | 819,773 | 894,767 | 100.00% |
| 2026/7/24 | 74,987 | +307 | 8.38% | 819,781 | 894,767 | 100.00% |
| 2026/7/23 | 74,680 | −357 | 8.34% | 820,088 | 894,767 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。