大西洋飲料股份有限公司
OCEANIC BEVERAGES CO.,INC.
- 成立日期
- 1965/7/24
- 上市日期
- 1981/4/10
- 董事長
- 蘇芸樂
- 總經理
- 洪松輝
- 簽證會計師事務所
- 南台聯合會計師事務所
- 實收資本額
- 5.66 億元
主要經營業務
製造蘋果汽水礦泉水及各種汽水飲料等之批發、經銷各國及國內有關飲料之產品副產品加工產品、百貨批發
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤（2026/10/16）
- 7.48 +0.31（+4.32%）
- 市值
- 4.24 億元
- 股價淨值比
- 0.67 倍
生產蘋菓西打等飲料的飲料製造商
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −1
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −1
- 外資持股比率
- 0.01%
- 60 日來 0.00 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 7.48 | +4.32% | – | – | – | – | – | – | – |
| 2026/10/15 | 7.17 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 7.17 | −1.51% | – | – | – | – | – | – | – |
| 2026/10/13 | 7.28 | −2.41% | – | – | – | – | – | – | – |
| 2026/10/12 | 7.46 | −0.53% | – | – | – | – | – | – | – |
| 2026/10/8 | 7.50 | +2.60% | – | – | – | – | – | – | – |
| 2026/10/7 | 7.31 | +1.53% | – | – | – | – | – | – | – |
| 2026/10/6 | 7.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/5 | 7.20 | +1.69% | – | – | – | – | – | – | – |
| 2026/10/2 | 7.08 | +1.14% | – | – | – | – | – | – | – |
| 2026/10/1 | 7.00 | −6.29% | – | – | – | – | – | – | – |
| 2026/9/30 | 7.47 | +2.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 7.29 | +2.53% | – | – | – | – | – | – | – |
| 2026/9/24 | 7.11 | −4.31% | – | – | – | – | – | – | – |
| 2026/9/23 | 7.43 | −0.13% | – | – | – | – | – | – | – |
| 2026/9/22 | 7.44 | +4.49% | – | – | – | – | – | – | – |
| 2026/9/21 | 7.12 | −3.78% | – | – | – | – | – | – | – |
| 2026/9/18 | 7.40 | +4.37% | – | – | – | – | – | – | – |
| 2026/9/17 | 7.09 | −3.54% | – | – | – | – | – | – | – |
| 2026/9/16 | 7.35 | +2.23% | – | – | – | – | – | – | – |
| 2026/9/15 | 7.19 | – | – | – | – | – | – | – | – |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 7.49 | +2.60% | – | – | – | – | – | – | – |
| 2026/9/10 | 7.30 | −3.82% | – | – | – | – | – | – | – |
| 2026/9/9 | 7.59 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 7.59 | −0.78% | – | – | – | – | – | – | – |
| 2026/9/7 | 7.65 | −0.65% | – | – | – | – | – | – | – |
| 2026/9/4 | 7.70 | +3.08% | – | – | – | – | – | – | – |
| 2026/9/3 | 7.47 | −1.71% | – | – | – | – | – | – | – |
| 2026/9/2 | 7.60 | +0.80% | – | – | – | – | – | – | – |
| 2026/9/1 | 7.54 | +3.15% | – | – | – | – | – | – | – |
| 2026/8/31 | 7.31 | −5.06% | – | – | – | – | – | – | – |
| 2026/8/28 | 7.70 | +4.90% | – | – | – | – | – | – | – |
| 2026/8/27 | 7.34 | +2.23% | – | – | – | – | – | – | – |
| 2026/8/26 | 7.18 | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 7.17 | – | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | 7.25 | −0.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 7.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | 7.30 | −1.08% | – | – | – | – | – | – | – |
| 2026/8/17 | 7.38 | +0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 7.33 | −3.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 7.60 | −1.04% | – | – | – | – | – | – | – |
| 2026/8/12 | 7.68 | −1.16% | – | – | – | – | – | – | – |
| 2026/8/11 | 7.77 | +0.65% | – | – | – | – | – | – | – |
| 2026/8/10 | 7.72 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 7.72 | +3.21% | – | – | – | – | – | – | – |
| 2026/8/6 | 7.48 | −0.27% | – | – | – | – | – | – | – |
| 2026/8/5 | 7.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | 7.50 | +3.59% | – | – | – | – | – | – | – |
| 2026/8/3 | 7.24 | +0.14% | – | – | – | – | – | – | – |
| 2026/7/31 | 7.23 | +1.69% | – | – | – | – | – | – | – |
| 2026/7/30 | 7.11 | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | 7.24 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 7.24 | −5.36% | – | – | – | – | – | – | – |
| 2026/7/23 | 7.65 | +4.79% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/15 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/14 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/13 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/12 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/8 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/7 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/6 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/5 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/2 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/10/1 | 10 | 0 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/9/30 | 10 | −1 | 0.01% | 56,613 | 56,623 | 100.00% |
| 2026/9/29 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/24 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/23 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/22 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/21 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/18 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/17 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/16 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/15 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/14 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/11 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/10 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/9 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/8 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/7 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/4 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/3 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/2 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/9/1 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/31 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/28 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/27 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/26 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/25 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/24 | 11 | −1 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/21 | 12 | 0 | 0.02% | 56,611 | 56,623 | 100.00% |
| 2026/8/20 | 12 | −1 | 0.02% | 56,611 | 56,623 | 100.00% |
| 2026/8/19 | 13 | 0 | 0.02% | 56,610 | 56,623 | 100.00% |
| 2026/8/18 | 13 | 0 | 0.02% | 56,610 | 56,623 | 100.00% |
| 2026/8/17 | 13 | +1 | 0.02% | 56,610 | 56,623 | 100.00% |
| 2026/8/14 | 12 | +1 | 0.02% | 56,611 | 56,623 | 100.00% |
| 2026/8/13 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/12 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/11 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/10 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/7 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/6 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/5 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/4 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/8/3 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/31 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/30 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/29 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/28 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/27 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/24 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
| 2026/7/23 | 11 | 0 | 0.01% | 56,612 | 56,623 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。