泰山企業股份有限公司
TAISUN ENTERPRISE CO.,LTD.
- 成立日期
- 1950/10/26
- 上市日期
- 1989/11/11
- 董事長
- 劉偉龍
- 總經理
- 蔡國樑
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 50.0 億元
主要經營業務
各種食用油脂之精製及批發零售.各種清涼飲料.冷凍調理食品、各種禽畜魚類飼料之加工製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/19)
- 14.40 −0.20(−1.37%)
- 市值
- 72.0 億元
- 股價淨值比
- 0.61 倍
- 殖利率
- 9.17%
食用油、飲料與食品的製造商,也經營馬祖高粱酒
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,022
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −6,025
- 外資持股比率
- 3.15%
- 60 日來 −0.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.40 | −1.37% | −327 | 0 | 0 | −6 | 0 | −6 | −333 |
| 2026/10/16 | 14.60 | +0.34% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/15 | 14.55 | −1.02% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/14 | 14.70 | +1.38% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/13 | 14.50 | −0.34% | −177 | 0 | 0 | −5 | 0 | −5 | −182 |
| 2026/10/12 | 14.55 | −0.68% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/10/8 | 14.65 | +1.38% | +216 | 0 | 0 | 0 | 0 | 0 | +216 |
| 2026/10/7 | 14.45 | +0.35% | +203 | 0 | 0 | 0 | 0 | 0 | +203 |
| 2026/10/6 | 14.40 | 0.00% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/10/5 | 14.40 | −0.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 14.45 | −0.34% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/10/1 | 14.50 | −0.68% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/30 | 14.60 | +1.04% | +284 | 0 | 0 | +2 | 0 | +2 | +286 |
| 2026/9/29 | 14.45 | +0.35% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/24 | 14.40 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/23 | 14.40 | −0.35% | +131 | 0 | 0 | 0 | 0 | 0 | +131 |
| 2026/9/22 | 14.45 | −0.34% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/21 | 14.50 | −1.36% | −135 | 0 | 0 | +5 | 0 | +5 | −130 |
| 2026/9/18 | 14.70 | +2.08% | +123 | 0 | 0 | +13 | 0 | +13 | +136 |
| 2026/9/17 | 14.40 | +0.35% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/16 | 14.35 | +0.70% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/9/15 | 14.25 | −0.35% | −86 | 0 | 0 | +7 | 0 | +7 | −79 |
| 2026/9/14 | 14.30 | +0.35% | +271 | 0 | 0 | 0 | 0 | 0 | +271 |
| 2026/9/11 | 14.25 | −1.38% | −264 | 0 | 0 | 0 | 0 | 0 | −264 |
| 2026/9/10 | 14.45 | −0.69% | −58 | 0 | 0 | −5 | 0 | −5 | −63 |
| 2026/9/9 | 14.55 | +0.69% | +103 | 0 | 0 | −4 | 0 | −4 | +99 |
| 2026/9/8 | 14.45 | −0.34% | +234 | 0 | 0 | −6 | 0 | −6 | +228 |
| 2026/9/7 | 14.50 | +0.35% | +176 | 0 | 0 | +9 | 0 | +9 | +185 |
| 2026/9/4 | 14.45 | +0.70% | +383 | 0 | 0 | +4 | 0 | +4 | +387 |
| 2026/9/3 | 14.35 | −0.35% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/9/2 | 14.40 | −0.69% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/9/1 | 14.50 | 0.00% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/8/31 | 14.50 | −0.34% | −257 | 0 | 0 | −1 | 0 | −1 | −258 |
| 2026/8/28 | 14.55 | −0.34% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/27 | 14.60 | −0.34% | −153 | 0 | 0 | +1 | 0 | +1 | −152 |
| 2026/8/26 | 14.65 | −0.34% | +10 | 0 | 0 | +8 | 0 | +8 | +18 |
| 2026/8/25 | 14.70 | +1.03% | −90 | 0 | 0 | +1 | 0 | +1 | −89 |
| 2026/8/24 | 14.55 | −1.02% | +97 | 0 | 0 | −7 | 0 | −7 | +90 |
| 2026/8/21 | 14.70 | −1.34% | −591 | 0 | 0 | −39 | 0 | −39 | −630 |
| 2026/8/20 | 14.90 | +4.56% | −129 | 0 | 0 | −3 | 0 | −3 | −132 |
| 2026/8/19 | 14.25 | −0.35% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/18 | 14.30 | −1.72% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/17 | 14.55 | −1.36% | −442 | 0 | 0 | +4 | 0 | +4 | −438 |
| 2026/8/14 | 14.75 | – | −292 | 0 | 0 | +57 | 0 | +57 | −234 |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | 15.55 | −0.96% | −446 | 0 | 0 | 0 | 0 | 0 | −446 |
| 2026/8/11 | 15.70 | −0.63% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/8/10 | 15.80 | +1.94% | +242 | 0 | 0 | +3 | 0 | +3 | +245 |
| 2026/8/7 | 15.50 | −0.32% | +400 | 0 | 0 | +7 | 0 | +7 | +407 |
| 2026/8/6 | 15.55 | +0.32% | −579 | 0 | 0 | −8 | 0 | −8 | −587 |
| 2026/8/5 | 15.50 | +1.64% | −741 | 0 | 0 | −16 | 0 | −16 | −757 |
| 2026/8/4 | 15.25 | −2.87% | −1,471 | 0 | 0 | −66 | 0 | −66 | −1,537 |
| 2026/8/3 | 15.70 | −1.57% | −511 | 0 | 0 | −52 | 0 | −52 | −563 |
| 2026/7/31 | 15.95 | −1.85% | −1,401 | 0 | 0 | +5 | 0 | +5 | −1,396 |
| 2026/7/30 | 16.25 | +1.56% | +769 | 0 | 0 | −7 | 0 | −7 | +762 |
| 2026/7/29 | 16.00 | +0.95% | +438 | 0 | 0 | +13 | 0 | +13 | +451 |
| 2026/7/28 | 15.85 | +0.32% | +48 | 0 | 0 | −16 | 0 | −16 | +32 |
| 2026/7/27 | 15.80 | −2.47% | −1,226 | 0 | 0 | +80 | 0 | +80 | −1,146 |
| 2026/7/24 | 16.20 | +1.57% | +450 | 0 | 0 | −2 | 0 | −2 | +448 |
| 2026/7/23 | 15.95 | −0.62% | −945 | 0 | 0 | +19 | 0 | +19 | −926 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 1,653 | −4 | 0 | 20 | 0 | −20 | 0 |
| 2026/10/16 | 33 | 12 | 1,657 | +10 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/15 | 34 | 21 | 1,647 | +13 | 0 | 0 | 20 | 0 | 1 |
| 2026/10/14 | 31 | 15 | 1,634 | +2 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/13 | 4 | 8 | 1,632 | −4 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/12 | 59 | 0 | 1,636 | +52 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/8 | 4 | 29 | 1,584 | −28 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 1,612 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 1,613 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/5 | 27 | 1 | 1,612 | +22 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/2 | 9 | 0 | 1,590 | +9 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/1 | 0 | 5 | 1,581 | −5 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/30 | 6 | 8 | 1,586 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/29 | 6 | 7 | 1,588 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/24 | 5 | 41 | 1,589 | −36 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/23 | 9 | 70 | 1,625 | −61 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/22 | 27 | 0 | 1,686 | +27 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/21 | 9 | 4 | 1,659 | +5 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/18 | 3 | 7 | 1,654 | −4 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/17 | 0 | 10 | 1,658 | −10 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 1,668 | −16 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/15 | 0 | 10 | 1,684 | −13 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 1,697 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/11 | 13 | 1 | 1,698 | +11 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/10 | 3 | 15 | 1,687 | −12 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 1,699 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/8 | 1 | 2 | 1,699 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,700 | +1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/4 | 0 | 57 | 1,699 | −57 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/3 | 12 | 5 | 1,756 | +7 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/2 | 1 | 5 | 1,749 | −4 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 1,753 | +1 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/31 | 46 | 25 | 1,752 | +21 | 0 | 0 | 21 | 0 | 1 |
| 2026/8/28 | 49 | 44 | 1,731 | +5 | 10 | 0 | 21 | +10 | 12 |
| 2026/8/27 | 16 | 7 | 1,726 | +9 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 128 | 10 | 1,717 | +118 | 0 | 0 | 11 | 0 | 4 |
| 2026/8/25 | 19 | 202 | 1,599 | −183 | 0 | 0 | 11 | 0 | 4 |
| 2026/8/24 | 36 | 23 | 1,782 | +13 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 202 | 4 | 1,769 | +198 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/20 | 16 | 81 | 1,571 | −65 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/19 | 22 | 10 | 1,636 | +12 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/18 | 22 | 59 | 1,624 | −37 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/17 | 62 | 5 | 1,661 | +57 | 6 | 11 | 12 | −5 | 1 |
| 2026/8/14 | 160 | 123 | 1,604 | +37 | 15 | 108 | 17 | −93 | 0 |
| 2026/8/13 | 0 | 0 | 1,567 | −41 | 0 | 0 | 110 | 0 | 0 |
| 2026/8/12 | 5 | 1 | 1,608 | +2 | 0 | 0 | 110 | 0 | 0 |
| 2026/8/11 | 113 | 7 | 1,606 | +106 | 0 | 0 | 110 | 0 | 0 |
| 2026/8/10 | 3 | 52 | 1,500 | −49 | 0 | 10 | 110 | −10 | 0 |
| 2026/8/7 | 51 | 22 | 1,549 | +29 | 0 | 0 | 120 | 0 | 0 |
| 2026/8/6 | 3 | 2 | 1,520 | 0 | 1 | 0 | 120 | +1 | 0 |
| 2026/8/5 | 23 | 276 | 1,520 | −253 | 1 | 0 | 119 | +1 | 1 |
| 2026/8/4 | 93 | 145 | 1,773 | −52 | 10 | 17 | 118 | −7 | 0 |
| 2026/8/3 | 18 | 122 | 1,825 | −104 | 0 | 6 | 125 | −6 | 0 |
| 2026/7/31 | 170 | 8 | 1,929 | +157 | 0 | 7 | 131 | −7 | 0 |
| 2026/7/30 | 22 | 155 | 1,772 | −133 | 0 | 0 | 138 | 0 | 0 |
| 2026/7/29 | 230 | 144 | 1,905 | +86 | 0 | 1 | 138 | −1 | 1 |
| 2026/7/28 | 34 | 5 | 1,819 | +29 | 14 | 0 | 139 | +14 | 0 |
| 2026/7/27 | 291 | 5 | 1,790 | +286 | 8 | 0 | 125 | +8 | 1 |
| 2026/7/24 | 10 | 12 | 1,504 | −2 | 9 | 10 | 117 | −1 | 0 |
| 2026/7/23 | 9 | 6 | 1,506 | +3 | 0 | 6 | 118 | −6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 156 | 221 | 0 | 10,672 | −65 | 156 |
| 2026/10/16 | 83 | 167 | 0 | 10,737 | −84 | 158 |
| 2026/10/15 | 42 | 0 | 0 | 10,821 | +42 | 164 |
| 2026/10/14 | 113 | 137 | 0 | 10,779 | −24 | 168 |
| 2026/10/13 | 50 | 22 | 0 | 10,803 | +28 | 180 |
| 2026/10/12 | 35 | 4 | 0 | 10,775 | +31 | 194 |
| 2026/10/8 | 49 | 42 | 0 | 10,744 | +7 | 214 |
| 2026/10/7 | 43 | 21 | 0 | 10,737 | +22 | 218 |
| 2026/10/6 | 35 | 224 | 0 | 10,715 | −189 | 225 |
| 2026/10/5 | 30 | 23 | 0 | 10,904 | +7 | 239 |
| 2026/10/2 | 26 | 64 | 0 | 10,897 | −38 | 258 |
| 2026/10/1 | 9 | 27 | 0 | 10,935 | −18 | 263 |
| 2026/9/30 | 26 | 13 | 0 | 10,953 | +13 | 277 |
| 2026/9/29 | 11 | 380 | 0 | 10,940 | −369 | 297 |
| 2026/9/24 | 42 | 7 | 0 | 11,309 | +35 | 325 |
| 2026/9/23 | 33 | 301 | 0 | 11,274 | −268 | 322 |
| 2026/9/22 | 45 | 137 | 0 | 11,542 | −92 | 325 |
| 2026/9/21 | 190 | 222 | 0 | 11,634 | −32 | 326 |
| 2026/9/18 | 130 | 27 | 0 | 11,666 | +103 | 326 |
| 2026/9/17 | 60 | 33 | 0 | 11,563 | +27 | 327 |
| 2026/9/16 | 45 | 8 | 0 | 11,536 | +37 | 339 |
| 2026/9/15 | 54 | 10 | 0 | 11,499 | +44 | 356 |
| 2026/9/14 | 6 | 46 | 0 | 11,455 | −40 | 382 |
| 2026/9/11 | 122 | 131 | 0 | 11,495 | −9 | 392 |
| 2026/9/10 | 20 | 220 | 0 | 11,504 | −200 | 407 |
| 2026/9/9 | 18 | 192 | 0 | 11,704 | −174 | 417 |
| 2026/9/8 | 2 | 208 | 0 | 11,878 | −206 | 436 |
| 2026/9/7 | 38 | 0 | 0 | 12,084 | +38 | 447 |
| 2026/9/4 | 57 | 0 | 0 | 12,046 | +57 | 462 |
| 2026/9/3 | 190 | 4 | 0 | 11,989 | +186 | 464 |
| 2026/9/2 | 103 | 0 | 0 | 11,803 | +103 | 473 |
| 2026/9/1 | 150 | 132 | 0 | 11,700 | +18 | 479 |
| 2026/8/31 | 157 | 103 | 0 | 11,682 | +54 | 478 |
| 2026/8/28 | 224 | 23 | 0 | 11,628 | +201 | 476 |
| 2026/8/27 | 264 | 3 | 0 | 11,427 | +261 | 466 |
| 2026/8/26 | 215 | 14 | 0 | 11,166 | +201 | 460 |
| 2026/8/25 | 106 | 0 | 0 | 10,965 | +106 | 449 |
| 2026/8/24 | 86 | 147 | 0 | 10,859 | −61 | 462 |
| 2026/8/21 | 390 | 135 | 0 | 10,920 | +255 | 509 |
| 2026/8/20 | 210 | 35 | 0 | 10,665 | +175 | 518 |
| 2026/8/19 | 181 | 0 | 0 | 10,490 | +181 | 509 |
| 2026/8/18 | 168 | 0 | 0 | 10,309 | +168 | 506 |
| 2026/8/17 | 494 | 121 | 0 | 10,141 | +373 | 500 |
| 2026/8/14 | 136 | 15 | 0 | 9,768 | +121 | 494 |
| 2026/8/13 | 0 | 0 | 0 | 9,647 | 0 | 495 |
| 2026/8/12 | 199 | 114 | 0 | 9,647 | +85 | 503 |
| 2026/8/11 | 37 | 0 | 0 | 9,562 | +37 | 503 |
| 2026/8/10 | 21 | 105 | 0 | 9,525 | −84 | 503 |
| 2026/8/7 | 16 | 0 | 0 | 9,609 | +16 | 505 |
| 2026/8/6 | 439 | 0 | 0 | 9,593 | +439 | 503 |
| 2026/8/5 | 475 | 0 | 0 | 9,154 | +475 | 494 |
| 2026/8/4 | 457 | 0 | 0 | 8,679 | +457 | 479 |
| 2026/8/3 | 450 | 135 | 0 | 8,222 | +315 | 457 |
| 2026/7/31 | 435 | 203 | 0 | 7,907 | +232 | 451 |
| 2026/7/30 | 74 | 201 | 0 | 7,675 | −127 | 436 |
| 2026/7/29 | 343 | 0 | 0 | 7,802 | +343 | 434 |
| 2026/7/28 | 208 | 1 | 0 | 7,459 | +207 | 429 |
| 2026/7/27 | 376 | 0 | 0 | 7,252 | +376 | 443 |
| 2026/7/24 | 28 | 1 | 0 | 6,876 | +27 | 454 |
| 2026/7/23 | 244 | 0 | 0 | 6,849 | +244 | 459 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,781 | +431 | 3.15% | 484,218 | 499,999 | 100.00% |
| 2026/10/16 | 15,350 | −81 | 3.07% | 484,649 | 499,999 | 100.00% |
| 2026/10/15 | 15,431 | +17 | 3.08% | 484,568 | 499,999 | 100.00% |
| 2026/10/14 | 15,414 | +72 | 3.08% | 484,585 | 499,999 | 100.00% |
| 2026/10/13 | 15,342 | −162 | 3.06% | 484,657 | 499,999 | 100.00% |
| 2026/10/12 | 15,504 | −108 | 3.10% | 484,495 | 499,999 | 100.00% |
| 2026/10/8 | 15,612 | +245 | 3.12% | 484,387 | 499,999 | 100.00% |
| 2026/10/7 | 15,367 | +210 | 3.07% | 484,632 | 499,999 | 100.00% |
| 2026/10/6 | 15,157 | −133 | 3.03% | 484,842 | 499,999 | 100.00% |
| 2026/10/5 | 15,290 | +54 | 3.05% | 484,709 | 499,999 | 100.00% |
| 2026/10/2 | 15,236 | +120 | 3.04% | 484,763 | 499,999 | 100.00% |
| 2026/10/1 | 15,116 | +69 | 3.02% | 484,883 | 499,999 | 100.00% |
| 2026/9/30 | 15,047 | +404 | 3.00% | 484,952 | 499,999 | 100.00% |
| 2026/9/29 | 14,643 | −254 | 2.92% | 485,356 | 499,999 | 100.00% |
| 2026/9/24 | 14,897 | −19 | 2.97% | 485,102 | 499,999 | 100.00% |
| 2026/9/23 | 14,916 | −2 | 2.98% | 485,083 | 499,999 | 100.00% |
| 2026/9/22 | 14,918 | −73 | 2.98% | 485,081 | 499,999 | 100.00% |
| 2026/9/21 | 14,991 | −219 | 2.99% | 485,008 | 499,999 | 100.00% |
| 2026/9/18 | 15,210 | +112 | 3.04% | 484,789 | 499,999 | 100.00% |
| 2026/9/17 | 15,098 | +126 | 3.01% | 484,901 | 499,999 | 100.00% |
| 2026/9/16 | 14,972 | +116 | 2.99% | 485,027 | 499,999 | 100.00% |
| 2026/9/15 | 14,856 | −59 | 2.97% | 485,143 | 499,999 | 100.00% |
| 2026/9/14 | 14,915 | +394 | 2.98% | 485,084 | 499,999 | 100.00% |
| 2026/9/11 | 14,521 | −266 | 2.90% | 485,478 | 499,999 | 100.00% |
| 2026/9/10 | 14,787 | −80 | 2.95% | 485,212 | 499,999 | 100.00% |
| 2026/9/9 | 14,867 | −66 | 2.97% | 485,132 | 499,999 | 100.00% |
| 2026/9/8 | 14,933 | +28 | 2.98% | 485,066 | 499,999 | 100.00% |
| 2026/9/7 | 14,905 | +168 | 2.98% | 485,094 | 499,999 | 100.00% |
| 2026/9/4 | 14,737 | +424 | 2.94% | 485,262 | 499,999 | 100.00% |
| 2026/9/3 | 14,313 | −43 | 2.86% | 485,686 | 499,999 | 100.00% |
| 2026/9/2 | 14,356 | +119 | 2.87% | 485,643 | 499,999 | 100.00% |
| 2026/9/1 | 14,237 | −111 | 2.84% | 485,762 | 499,999 | 100.00% |
| 2026/8/31 | 14,348 | −129 | 2.86% | 485,651 | 499,999 | 100.00% |
| 2026/8/28 | 14,476 | +146 | 2.89% | 485,523 | 499,999 | 100.00% |
| 2026/8/27 | 14,330 | −86 | 2.86% | 485,669 | 499,999 | 100.00% |
| 2026/8/26 | 14,416 | +102 | 2.88% | 485,583 | 499,999 | 100.00% |
| 2026/8/25 | 14,314 | +5 | 2.86% | 485,685 | 499,999 | 100.00% |
| 2026/8/24 | 14,309 | +18 | 2.86% | 485,690 | 499,999 | 100.00% |
| 2026/8/21 | 14,291 | −395 | 2.85% | 485,708 | 499,999 | 100.00% |
| 2026/8/20 | 14,686 | −139 | 2.93% | 485,313 | 499,999 | 100.00% |
| 2026/8/19 | 14,825 | +27 | 2.96% | 485,174 | 499,999 | 100.00% |
| 2026/8/18 | 14,798 | +3 | 2.95% | 485,201 | 499,999 | 100.00% |
| 2026/8/17 | 14,796 | −384 | 2.95% | 485,203 | 499,999 | 100.00% |
| 2026/8/14 | 15,180 | −279 | 3.03% | 484,819 | 499,999 | 100.00% |
| 2026/8/13 | 15,459 | +85 | 3.09% | 484,541 | 499,999 | 100.00% |
| 2026/8/12 | 15,374 | −430 | 3.07% | 484,626 | 499,999 | 100.00% |
| 2026/8/11 | 15,804 | −98 | 3.16% | 484,196 | 499,999 | 100.00% |
| 2026/8/10 | 15,902 | +138 | 3.18% | 484,098 | 499,999 | 100.00% |
| 2026/8/7 | 15,764 | +407 | 3.15% | 484,236 | 499,999 | 100.00% |
| 2026/8/6 | 15,357 | −357 | 3.07% | 484,643 | 499,999 | 100.00% |
| 2026/8/5 | 15,714 | −369 | 3.14% | 484,286 | 499,999 | 100.00% |
| 2026/8/4 | 16,083 | −1,110 | 3.21% | 483,917 | 499,999 | 100.00% |
| 2026/8/3 | 17,193 | −345 | 3.43% | 482,807 | 499,999 | 100.00% |
| 2026/7/31 | 17,538 | −1,335 | 3.50% | 482,462 | 499,999 | 100.00% |
| 2026/7/30 | 18,873 | +623 | 3.77% | 481,127 | 499,999 | 100.00% |
| 2026/7/29 | 18,250 | +594 | 3.64% | 481,750 | 499,999 | 100.00% |
| 2026/7/28 | 17,656 | +150 | 3.53% | 482,343 | 499,999 | 100.00% |
| 2026/7/27 | 17,506 | −881 | 3.50% | 482,493 | 499,999 | 100.00% |
| 2026/7/24 | 18,387 | +464 | 3.67% | 481,612 | 499,999 | 100.00% |
| 2026/7/23 | 17,923 | −661 | 3.58% | 482,076 | 499,999 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。