跳到主要內容

1218
市場
上市
產業
食品工業
收盤(2026/10/19)
14.40 −0.20(−1.37%)
市值
72.0 億元
股價淨值比
0.61 倍
殖利率
9.17%

食用油、飲料與食品的製造商,也經營馬祖高粱酒

2026 年 9 月營收4.97 億元

年增
−43.85%
月增
−6.36%
累計年增
−14.37%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−6,022
投信近 60 日(張)
0
自營商近 60 日(張)
−3
三大法人近 60 日(張)
−6,025
外資持股比率
3.15%
60 日來 −0.43 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1914.40−1.37%−32700−60−6−333
2026/10/1614.60+0.34%−5400000−54
2026/10/1514.55−1.02%−2500000−25
2026/10/1414.70+1.38%−2200000−22
2026/10/1314.50−0.34%−17700−50−5−182
2026/10/1214.55−0.68%−13500000−135
2026/10/814.65+1.38%+21600000+216
2026/10/714.45+0.35%+20300000+203
2026/10/614.400.00%+7700000+77
2026/10/514.40−0.35%+500000+5
2026/10/214.45−0.34%+12100000+121
2026/10/114.50−0.68%+4600000+46
2026/9/3014.60+1.04%+28400+20+2+286
2026/9/2914.45+0.35%+7800000+78
2026/9/2414.400.00%−1700000−17
2026/9/2314.40−0.35%+13100000+131
2026/9/2214.45−0.34%+3700000+37
2026/9/2114.50−1.36%−13500+50+5−130
2026/9/1814.70+2.08%+12300+130+13+136
2026/9/1714.40+0.35%−300+20+2−1
2026/9/1614.35+0.70%+10600000+106
2026/9/1514.25−0.35%−8600+70+7−79
2026/9/1414.30+0.35%+27100000+271
2026/9/1114.25−1.38%−26400000−264
2026/9/1014.45−0.69%−5800−50−5−63
2026/9/914.55+0.69%+10300−40−4+99
2026/9/814.45−0.34%+23400−60−6+228
2026/9/714.50+0.35%+17600+90+9+185
2026/9/414.45+0.70%+38300+40+4+387
2026/9/314.35−0.35%−16700000−167
2026/9/214.40−0.69%+11200000+112
2026/9/114.500.00%−19000000−190
2026/8/3114.50−0.34%−25700−10−1−258
2026/8/2814.55−0.34%−5700000−57
2026/8/2714.60−0.34%−15300+10+1−152
2026/8/2614.65−0.34%+1000+80+8+18
2026/8/2514.70+1.03%−9000+10+1−89
2026/8/2414.55−1.02%+9700−70−7+90
2026/8/2114.70−1.34%−59100−390−39−630
2026/8/2014.90+4.56%−12900−30−3−132
2026/8/1914.25−0.35%+1400000+14
2026/8/1814.30−1.72%−7900000−79
2026/8/1714.55−1.36%−44200+40+4−438
2026/8/1414.75–−29200+570+57−234
2026/8/13–––––––––
2026/8/1215.55−0.96%−44600000−446
2026/8/1115.70−0.63%−12700000−127
2026/8/1015.80+1.94%+24200+30+3+245
2026/8/715.50−0.32%+40000+70+7+407
2026/8/615.55+0.32%−57900−80−8−587
2026/8/515.50+1.64%−74100−160−16−757
2026/8/415.25−2.87%−1,47100−660−66−1,537
2026/8/315.70−1.57%−51100−520−52−563
2026/7/3115.95−1.85%−1,40100+50+5−1,396
2026/7/3016.25+1.56%+76900−70−7+762
2026/7/2916.00+0.95%+43800+130+13+451
2026/7/2815.85+0.32%+4800−160−16+32
2026/7/2715.80−2.47%−1,22600+800+80−1,146
2026/7/2416.20+1.57%+45000−20−2+448
2026/7/2315.95−0.62%−94500+190+19−926

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19701,653−40200−200
2026/10/1633121,657+10002000
2026/10/1534211,647+13002001
2026/10/1431151,634+2002000
2026/10/13481,632−4002000
2026/10/125901,636+52002000
2026/10/84291,584−28002000
2026/10/7301,612−1002000
2026/10/6101,613+1002000
2026/10/52711,612+22002000
2026/10/2901,590+9002000
2026/10/1051,581−5002000
2026/9/30681,586−2002000
2026/9/29671,588−1002000
2026/9/245411,589−36002000
2026/9/239701,625−610120−10
2026/9/222701,686+27002100
2026/9/21941,659+5002100
2026/9/18371,654−4002100
2026/9/170101,658−10002100
2026/9/16041,668−16002100
2026/9/150101,684−13002100
2026/9/14011,697−1002100
2026/9/111311,698+11002100
2026/9/103151,687−12002100
2026/9/9221,6990002100
2026/9/8121,699−1002100
2026/9/7101,700+1002100
2026/9/40571,699−57002100
2026/9/31251,756+7002100
2026/9/2151,749−4002100
2026/9/1211,753+1002100
2026/8/3146251,752+21002101
2026/8/2849441,731+510021+1012
2026/8/271671,726+9001100
2026/8/26128101,717+118001104
2026/8/25192021,599−183001104
2026/8/2436231,782+13001100
2026/8/2120241,769+198001102
2026/8/2016811,571−65001102
2026/8/1922101,636+121011+10
2026/8/1822591,624−370210−20
2026/8/176251,661+5761112−51
2026/8/141601231,604+371510817−930
2026/8/13001,567−410011000
2026/8/12511,608+20011000
2026/8/1111371,606+1060011000
2026/8/103521,500−49010110−100
2026/8/751221,549+290012000
2026/8/6321,520010120+10
2026/8/5232761,520−25310119+11
2026/8/4931451,773−521017118−70
2026/8/3181221,825−10406125−60
2026/7/3117081,929+15707131−70
2026/7/30221551,772−1330013800
2026/7/292301441,905+8601138−11
2026/7/283451,819+29140139+140
2026/7/2729151,790+28680125+81
2026/7/2410121,504−2910117−10
2026/7/23961,506+306118−60

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19156221010,672−65156
2026/10/1683167010,737−84158
2026/10/15420010,821+42164
2026/10/14113137010,779−24168
2026/10/135022010,803+28180
2026/10/12354010,775+31194
2026/10/84942010,744+7214
2026/10/74321010,737+22218
2026/10/635224010,715−189225
2026/10/53023010,904+7239
2026/10/22664010,897−38258
2026/10/1927010,935−18263
2026/9/302613010,953+13277
2026/9/2911380010,940−369297
2026/9/24427011,309+35325
2026/9/2333301011,274−268322
2026/9/2245137011,542−92325
2026/9/21190222011,634−32326
2026/9/1813027011,666+103326
2026/9/176033011,563+27327
2026/9/16458011,536+37339
2026/9/155410011,499+44356
2026/9/14646011,455−40382
2026/9/11122131011,495−9392
2026/9/1020220011,504−200407
2026/9/918192011,704−174417
2026/9/82208011,878−206436
2026/9/7380012,084+38447
2026/9/4570012,046+57462
2026/9/31904011,989+186464
2026/9/21030011,803+103473
2026/9/1150132011,700+18479
2026/8/31157103011,682+54478
2026/8/2822423011,628+201476
2026/8/272643011,427+261466
2026/8/2621514011,166+201460
2026/8/251060010,965+106449
2026/8/2486147010,859−61462
2026/8/21390135010,920+255509
2026/8/2021035010,665+175518
2026/8/191810010,490+181509
2026/8/181680010,309+168506
2026/8/17494121010,141+373500
2026/8/141361509,768+121494
2026/8/130009,6470495
2026/8/1219911409,647+85503
2026/8/1137009,562+37503
2026/8/102110509,525−84503
2026/8/716009,609+16505
2026/8/6439009,593+439503
2026/8/5475009,154+475494
2026/8/4457008,679+457479
2026/8/345013508,222+315457
2026/7/3143520307,907+232451
2026/7/307420107,675−127436
2026/7/29343007,802+343434
2026/7/28208107,459+207429
2026/7/27376007,252+376443
2026/7/2428106,876+27454
2026/7/23244006,849+244459

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1915,781+4313.15%484,218499,999100.00%
2026/10/1615,350−813.07%484,649499,999100.00%
2026/10/1515,431+173.08%484,568499,999100.00%
2026/10/1415,414+723.08%484,585499,999100.00%
2026/10/1315,342−1623.06%484,657499,999100.00%
2026/10/1215,504−1083.10%484,495499,999100.00%
2026/10/815,612+2453.12%484,387499,999100.00%
2026/10/715,367+2103.07%484,632499,999100.00%
2026/10/615,157−1333.03%484,842499,999100.00%
2026/10/515,290+543.05%484,709499,999100.00%
2026/10/215,236+1203.04%484,763499,999100.00%
2026/10/115,116+693.02%484,883499,999100.00%
2026/9/3015,047+4043.00%484,952499,999100.00%
2026/9/2914,643−2542.92%485,356499,999100.00%
2026/9/2414,897−192.97%485,102499,999100.00%
2026/9/2314,916−22.98%485,083499,999100.00%
2026/9/2214,918−732.98%485,081499,999100.00%
2026/9/2114,991−2192.99%485,008499,999100.00%
2026/9/1815,210+1123.04%484,789499,999100.00%
2026/9/1715,098+1263.01%484,901499,999100.00%
2026/9/1614,972+1162.99%485,027499,999100.00%
2026/9/1514,856−592.97%485,143499,999100.00%
2026/9/1414,915+3942.98%485,084499,999100.00%
2026/9/1114,521−2662.90%485,478499,999100.00%
2026/9/1014,787−802.95%485,212499,999100.00%
2026/9/914,867−662.97%485,132499,999100.00%
2026/9/814,933+282.98%485,066499,999100.00%
2026/9/714,905+1682.98%485,094499,999100.00%
2026/9/414,737+4242.94%485,262499,999100.00%
2026/9/314,313−432.86%485,686499,999100.00%
2026/9/214,356+1192.87%485,643499,999100.00%
2026/9/114,237−1112.84%485,762499,999100.00%
2026/8/3114,348−1292.86%485,651499,999100.00%
2026/8/2814,476+1462.89%485,523499,999100.00%
2026/8/2714,330−862.86%485,669499,999100.00%
2026/8/2614,416+1022.88%485,583499,999100.00%
2026/8/2514,314+52.86%485,685499,999100.00%
2026/8/2414,309+182.86%485,690499,999100.00%
2026/8/2114,291−3952.85%485,708499,999100.00%
2026/8/2014,686−1392.93%485,313499,999100.00%
2026/8/1914,825+272.96%485,174499,999100.00%
2026/8/1814,798+32.95%485,201499,999100.00%
2026/8/1714,796−3842.95%485,203499,999100.00%
2026/8/1415,180−2793.03%484,819499,999100.00%
2026/8/1315,459+853.09%484,541499,999100.00%
2026/8/1215,374−4303.07%484,626499,999100.00%
2026/8/1115,804−983.16%484,196499,999100.00%
2026/8/1015,902+1383.18%484,098499,999100.00%
2026/8/715,764+4073.15%484,236499,999100.00%
2026/8/615,357−3573.07%484,643499,999100.00%
2026/8/515,714−3693.14%484,286499,999100.00%
2026/8/416,083−1,1103.21%483,917499,999100.00%
2026/8/317,193−3453.43%482,807499,999100.00%
2026/7/3117,538−1,3353.50%482,462499,999100.00%
2026/7/3018,873+6233.77%481,127499,999100.00%
2026/7/2918,250+5943.64%481,750499,999100.00%
2026/7/2817,656+1503.53%482,343499,999100.00%
2026/7/2717,506−8813.50%482,493499,999100.00%
2026/7/2418,387+4643.67%481,612499,999100.00%
2026/7/2317,923−6613.58%482,076499,999100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。