台榮產業股份有限公司
TAI ROUN PRODUCTS CO.,LTD.
- 成立日期
- 1969/3/13
- 上市日期
- 1991/11/20
- 董事長
- 倍安利投資有限公司
- 總經理
- 陳英凱
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 17.7 億元
主要經營業務
飼料製造販賣、果糖製造販賣、玉米澱粉製造販賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 食品工業
- 收盤(2026/10/20)
- 10.80 −0.15(−1.37%)
- 市值
- 19.1 億元
- 本益比
- 154.29 倍
- 股價淨值比
- 0.84 倍
- 殖利率
- 1.85%
生產飼料、果糖、玉米澱粉及相關產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +204
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +204
- 外資持股比率
- 7.09%
- 60 日來 +0.10 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 10.80 | −1.37% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/19 | 10.95 | +0.46% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 10.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/15 | 10.90 | +0.46% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/14 | 10.85 | −0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 10.90 | −0.46% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 10.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10.95 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 10.90 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/6 | 10.90 | −0.46% | −7 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/10/5 | 10.95 | +1.39% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/2 | 10.80 | −0.46% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 10.85 | 0.00% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/30 | 10.85 | +0.93% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 10.75 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 10.75 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 10.75 | −0.46% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/9/22 | 10.80 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 10.80 | −0.46% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/18 | 10.85 | +0.46% | +34 | 0 | 0 | +2 | 0 | +2 | +37 |
| 2026/9/17 | 10.80 | 0.00% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/9/16 | 10.80 | +0.47% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/15 | 10.75 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 10.75 | −0.92% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 10.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 10.85 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/9 | 10.85 | −1.36% | −10 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/8 | 11.00 | +2.80% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/9/7 | 10.70 | 0.00% | +23 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/9/4 | 10.70 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/3 | 10.70 | −0.47% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/2 | 10.75 | +0.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 10.70 | −0.47% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/8/31 | 10.75 | −1.38% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/28 | 10.90 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/27 | 10.90 | 0.00% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/8/26 | 10.90 | +0.46% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/25 | 10.85 | −0.91% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 10.95 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/21 | 10.95 | −0.45% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/20 | 11.00 | +0.92% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 10.90 | −0.46% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 10.95 | +0.46% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/17 | 10.90 | −0.91% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/14 | 11.00 | −0.45% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/13 | 11.05 | 0.00% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/8/12 | 11.05 | −0.90% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 11.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 11.15 | 0.00% | +9 | 0 | 0 | 0 | −3 | −3 | +6 |
| 2026/8/7 | 11.15 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/6 | 11.15 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/5 | 11.15 | −0.89% | −8 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/8/4 | 11.25 | 0.00% | +14 | 0 | 0 | −25 | 0 | −25 | −11 |
| 2026/8/3 | 11.25 | +0.45% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/7/31 | 11.20 | 0.00% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/30 | 11.20 | −0.44% | −2 | 0 | 0 | −10 | 0 | −10 | −12 |
| 2026/7/29 | 11.25 | +0.45% | +28 | 0 | 0 | +20 | 0 | +20 | +48 |
| 2026/7/28 | 11.20 | −0.88% | −10 | 0 | 0 | +11 | 0 | +11 | +1 |
| 2026/7/27 | 11.30 | −0.88% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/7/24 | 11.40 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 662 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 662 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 0 | 6 | 662 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 8 | 0 | 668 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 6 | 0 | 660 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 656 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 657 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 6 | 665 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 681 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 683 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 24 | 7 | 682 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 5 | 665 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 670 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 6 | 669 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 25 | 6 | 675 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 656 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 659 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 660 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 664 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 667 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 60 | 666 | −60 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 5 | 2 | 726 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 723 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 725 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 12 | 15 | 725 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 732 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 735 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 11 | 737 | −11 | 1 | 18 | 1 | −17 | 0 |
| 2026/9/7 | 3 | 0 | 748 | +3 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 745 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 745 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 745 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 745 | −2 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/31 | 3 | 54 | 747 | −51 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/28 | 3 | 7 | 798 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/27 | 3 | 6 | 802 | −3 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 805 | −2 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 807 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 807 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/21 | 7 | 0 | 807 | +5 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 802 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/19 | 10 | 0 | 802 | +10 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/18 | 6 | 11 | 792 | −5 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 797 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 797 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/13 | 4 | 26 | 797 | −22 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/12 | 3 | 42 | 819 | −42 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 861 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 861 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 861 | +3 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 858 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 858 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 858 | −13 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 871 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/31 | 0 | 4 | 871 | −4 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 875 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 875 | 0 | 0 | 0 | 18 | 0 | 0 |
| 2026/7/28 | 9 | 1 | 875 | +8 | 18 | 0 | 18 | +18 | 0 |
| 2026/7/27 | 0 | 1 | 867 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 0 | 868 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 608 | 0 | 21 |
| 2026/10/19 | 0 | 0 | 0 | 608 | 0 | 21 |
| 2026/10/16 | 0 | 0 | 0 | 608 | 0 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 608 | 0 | 22 |
| 2026/10/14 | 0 | 0 | 0 | 608 | 0 | 24 |
| 2026/10/13 | 0 | 6 | 0 | 608 | −6 | 24 |
| 2026/10/12 | 0 | 0 | 0 | 614 | 0 | 24 |
| 2026/10/8 | 0 | 0 | 0 | 614 | 0 | 24 |
| 2026/10/7 | 0 | 0 | 0 | 614 | 0 | 23 |
| 2026/10/6 | 0 | 0 | 0 | 614 | 0 | 24 |
| 2026/10/5 | 0 | 0 | 0 | 614 | 0 | 24 |
| 2026/10/2 | 0 | 0 | 0 | 614 | 0 | 24 |
| 2026/10/1 | 0 | 0 | 0 | 614 | 0 | 24 |
| 2026/9/30 | 0 | 0 | 0 | 614 | 0 | 27 |
| 2026/9/29 | 0 | 0 | 0 | 614 | 0 | 28 |
| 2026/9/24 | 0 | 0 | 0 | 614 | 0 | 28 |
| 2026/9/23 | 0 | 0 | 0 | 614 | 0 | 29 |
| 2026/9/22 | 0 | 0 | 0 | 614 | 0 | 30 |
| 2026/9/21 | 0 | 0 | 0 | 614 | 0 | 30 |
| 2026/9/18 | 0 | 0 | 0 | 614 | 0 | 30 |
| 2026/9/17 | 0 | 0 | 0 | 614 | 0 | 30 |
| 2026/9/16 | 0 | 0 | 0 | 614 | 0 | 29 |
| 2026/9/15 | 1 | 0 | 0 | 614 | +1 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 613 | 0 | 30 |
| 2026/9/11 | 0 | 0 | 0 | 613 | 0 | 29 |
| 2026/9/10 | 0 | 0 | 0 | 613 | 0 | 29 |
| 2026/9/9 | 0 | 20 | 0 | 613 | −20 | 29 |
| 2026/9/8 | 0 | 0 | 0 | 633 | 0 | 29 |
| 2026/9/7 | 0 | 0 | 0 | 633 | 0 | 29 |
| 2026/9/4 | 0 | 0 | 0 | 633 | 0 | 29 |
| 2026/9/3 | 0 | 0 | 0 | 633 | 0 | 29 |
| 2026/9/2 | 0 | 0 | 0 | 633 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 633 | 0 | 29 |
| 2026/8/31 | 2 | 0 | 0 | 633 | +2 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 631 | 0 | 27 |
| 2026/8/27 | 0 | 2 | 0 | 631 | −2 | 26 |
| 2026/8/26 | 0 | 0 | 0 | 633 | 0 | 27 |
| 2026/8/25 | 0 | 0 | 0 | 633 | 0 | 28 |
| 2026/8/24 | 0 | 0 | 0 | 633 | 0 | 28 |
| 2026/8/21 | 1 | 0 | 0 | 633 | +1 | 30 |
| 2026/8/20 | 3 | 0 | 0 | 632 | +3 | 30 |
| 2026/8/19 | 5 | 0 | 0 | 629 | +5 | 31 |
| 2026/8/18 | 0 | 12 | 0 | 624 | −12 | 31 |
| 2026/8/17 | 0 | 0 | 0 | 636 | 0 | 29 |
| 2026/8/14 | 0 | 0 | 0 | 636 | 0 | 28 |
| 2026/8/13 | 0 | 0 | 0 | 636 | 0 | 28 |
| 2026/8/12 | 0 | 0 | 0 | 636 | 0 | 31 |
| 2026/8/11 | 0 | 0 | 0 | 636 | 0 | 30 |
| 2026/8/10 | 0 | 0 | 0 | 636 | 0 | 30 |
| 2026/8/7 | 0 | 0 | 0 | 636 | 0 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 636 | 0 | 32 |
| 2026/8/5 | 0 | 0 | 0 | 636 | 0 | 32 |
| 2026/8/4 | 4 | 0 | 0 | 636 | +4 | 32 |
| 2026/8/3 | 0 | 0 | 0 | 632 | 0 | 32 |
| 2026/7/31 | 1 | 0 | 0 | 632 | +1 | 32 |
| 2026/7/30 | 0 | 0 | 0 | 631 | 0 | 33 |
| 2026/7/29 | 1 | 0 | 0 | 631 | +1 | 34 |
| 2026/7/28 | 1 | 0 | 0 | 630 | +1 | 33 |
| 2026/7/27 | 2 | 0 | 0 | 629 | +2 | 32 |
| 2026/7/24 | 0 | 0 | 0 | 627 | 0 | 33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 12,566 | −14 | 7.09% | 164,512 | 177,078 | 100.00% |
| 2026/10/19 | 12,580 | +8 | 7.10% | 164,498 | 177,078 | 100.00% |
| 2026/10/16 | 12,572 | +5 | 7.09% | 164,506 | 177,078 | 100.00% |
| 2026/10/15 | 12,567 | +14 | 7.09% | 164,511 | 177,078 | 100.00% |
| 2026/10/14 | 12,553 | +1 | 7.08% | 164,525 | 177,078 | 100.00% |
| 2026/10/13 | 12,552 | −1 | 7.08% | 164,526 | 177,078 | 100.00% |
| 2026/10/12 | 12,553 | 0 | 7.08% | 164,525 | 177,078 | 100.00% |
| 2026/10/8 | 12,553 | +4 | 7.08% | 164,525 | 177,078 | 100.00% |
| 2026/10/7 | 12,549 | −7 | 7.08% | 164,529 | 177,078 | 100.00% |
| 2026/10/6 | 12,556 | −7 | 7.09% | 164,522 | 177,078 | 100.00% |
| 2026/10/5 | 12,563 | −11 | 7.09% | 164,515 | 177,078 | 100.00% |
| 2026/10/2 | 12,574 | +5 | 7.10% | 164,504 | 177,078 | 100.00% |
| 2026/10/1 | 12,569 | +9 | 7.09% | 164,509 | 177,078 | 100.00% |
| 2026/9/30 | 12,560 | +14 | 7.09% | 164,518 | 177,078 | 100.00% |
| 2026/9/29 | 12,546 | −12 | 7.08% | 164,532 | 177,078 | 100.00% |
| 2026/9/24 | 12,558 | −2 | 7.09% | 164,520 | 177,078 | 100.00% |
| 2026/9/23 | 12,560 | +4 | 7.09% | 164,518 | 177,078 | 100.00% |
| 2026/9/22 | 12,556 | +6 | 7.09% | 164,522 | 177,078 | 100.00% |
| 2026/9/21 | 12,550 | +6 | 7.08% | 164,527 | 177,078 | 100.00% |
| 2026/9/18 | 12,545 | +34 | 7.08% | 164,533 | 177,078 | 100.00% |
| 2026/9/17 | 12,510 | +16 | 7.06% | 164,568 | 177,078 | 100.00% |
| 2026/9/16 | 12,495 | +9 | 7.05% | 164,583 | 177,078 | 100.00% |
| 2026/9/15 | 12,486 | −4 | 7.05% | 164,592 | 177,078 | 100.00% |
| 2026/9/14 | 12,489 | +4 | 7.05% | 164,589 | 177,078 | 100.00% |
| 2026/9/11 | 12,485 | −1 | 7.05% | 164,593 | 177,078 | 100.00% |
| 2026/9/10 | 12,486 | +2 | 7.05% | 164,592 | 177,078 | 100.00% |
| 2026/9/9 | 12,484 | −30 | 7.05% | 164,594 | 177,078 | 100.00% |
| 2026/9/8 | 12,514 | +18 | 7.06% | 164,564 | 177,078 | 100.00% |
| 2026/9/7 | 12,495 | +23 | 7.05% | 164,583 | 177,078 | 100.00% |
| 2026/9/4 | 12,473 | +14 | 7.04% | 164,605 | 177,078 | 100.00% |
| 2026/9/3 | 12,459 | +2 | 7.03% | 164,619 | 177,078 | 100.00% |
| 2026/9/2 | 12,457 | +1 | 7.03% | 164,621 | 177,078 | 100.00% |
| 2026/9/1 | 12,456 | +9 | 7.03% | 164,622 | 177,078 | 100.00% |
| 2026/8/31 | 12,447 | +5 | 7.02% | 164,631 | 177,078 | 100.00% |
| 2026/8/28 | 12,442 | +12 | 7.02% | 164,636 | 177,078 | 100.00% |
| 2026/8/27 | 12,430 | +10 | 7.01% | 164,648 | 177,078 | 100.00% |
| 2026/8/26 | 12,420 | +17 | 7.01% | 164,658 | 177,078 | 100.00% |
| 2026/8/25 | 12,403 | +11 | 7.00% | 164,675 | 177,078 | 100.00% |
| 2026/8/24 | 12,392 | +1 | 6.99% | 164,686 | 177,078 | 100.00% |
| 2026/8/21 | 12,391 | +14 | 6.99% | 164,687 | 177,078 | 100.00% |
| 2026/8/20 | 12,377 | +9 | 6.98% | 164,701 | 177,078 | 100.00% |
| 2026/8/19 | 12,368 | +2 | 6.98% | 164,710 | 177,078 | 100.00% |
| 2026/8/18 | 12,366 | +2 | 6.98% | 164,712 | 177,078 | 100.00% |
| 2026/8/17 | 12,365 | −70 | 6.98% | 164,713 | 177,078 | 100.00% |
| 2026/8/14 | 12,435 | −24 | 7.02% | 164,643 | 177,078 | 100.00% |
| 2026/8/13 | 12,459 | −20 | 7.03% | 164,619 | 177,078 | 100.00% |
| 2026/8/12 | 12,479 | +4 | 7.04% | 164,599 | 177,078 | 100.00% |
| 2026/8/11 | 12,475 | −1 | 7.04% | 164,603 | 177,078 | 100.00% |
| 2026/8/10 | 12,476 | +9 | 7.04% | 164,602 | 177,078 | 100.00% |
| 2026/8/7 | 12,467 | −7 | 7.04% | 164,611 | 177,078 | 100.00% |
| 2026/8/6 | 12,474 | −29 | 7.04% | 164,604 | 177,078 | 100.00% |
| 2026/8/5 | 12,503 | −8 | 7.06% | 164,575 | 177,078 | 100.00% |
| 2026/8/4 | 12,511 | +18 | 7.06% | 164,567 | 177,078 | 100.00% |
| 2026/8/3 | 12,493 | +1 | 7.05% | 164,585 | 177,078 | 100.00% |
| 2026/7/31 | 12,492 | +39 | 7.05% | 164,586 | 177,078 | 100.00% |
| 2026/7/30 | 12,453 | −2 | 7.03% | 164,625 | 177,078 | 100.00% |
| 2026/7/29 | 12,455 | +29 | 7.03% | 164,623 | 177,078 | 100.00% |
| 2026/7/28 | 12,425 | +35 | 7.01% | 164,653 | 177,078 | 100.00% |
| 2026/7/27 | 12,390 | +9 | 6.99% | 164,688 | 177,078 | 100.00% |
| 2026/7/24 | 12,381 | −2 | 6.99% | 164,697 | 177,078 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。